Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.96 -2.64 (-7.42%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.968 6.968 6.778 6.803 84,649 -0.02(-0.24%)
Feb 26, 2004 6.968 6.968 6.753 6.819 96,170 +0.00(+0.00%)
Feb 25, 2004 6.926 6.992 6.712 6.819 380,557 +0.05(+0.73%)
Feb 24, 2004 6.935 7.050 6.358 6.770 513,837 -0.19(-2.73%)
Feb 23, 2004 6.679 6.984 6.481 6.959 364,549 +0.36(+5.50%)
Feb 20, 2004 6.432 6.638 6.258 6.597 275,170 +0.32(+5.12%)
Feb 19, 2004 6.374 6.498 6.267 6.275 179,364 -0.12(-1.81%)
Feb 18, 2004 6.390 6.522 6.193 6.390 514,807 +0.03(+0.52%)
Feb 17, 2004 6.308 6.473 6.275 6.358 597,759 +0.07(+1.05%)
Feb 13, 2004 6.143 6.432 6.135 6.292 440,588 +0.16(+2.55%)
Feb 12, 2004 5.929 6.135 5.830 6.135 659,002 +0.36(+6.29%)
Feb 11, 2004 5.690 5.978 5.591 5.772 556,041 +0.16(+2.79%)
Feb 10, 2004 5.970 5.970 5.483 5.615 432,705 -0.36(-6.07%)
Feb 09, 2004 5.929 6.061 5.838 5.978 288,753 +0.17(+2.98%)
Feb 06, 2004 5.970 5.970 5.706 5.805 1,032,769 -0.17(-2.78%)
Feb 05, 2004 6.044 6.193 5.970 5.971 176,938 -0.21(-3.32%)
Feb 04, 2004 6.456 6.473 6.168 6.176 276,262 -0.10(-1.58%)
Feb 03, 2004 6.226 6.382 6.036 6.275 218,778 +0.09(+1.47%)
Feb 02, 2004 6.325 6.333 6.036 6.184 187,004 +0.09(+1.49%)
Jan 30, 2004 6.135 6.432 6.028 6.094 194,887 -0.03(-0.54%)
Jan 29, 2004 6.094 6.432 6.069 6.127 346,237 -0.24(-3.76%)
Jan 28, 2004 6.308 6.885 6.226 6.366 447,743 -0.54(-7.77%)
Jan 27, 2004 6.646 7.009 6.267 6.902 691,989 +0.31(+4.63%)
Jan 26, 2004 6.588 6.737 6.209 6.597 869,534 -0.16(-2.44%)
Jan 23, 2004 7.405 7.405 6.663 6.762 820,054 -0.38(-5.31%)
Jan 22, 2004 6.885 7.405 6.885 7.141 378,859 +0.13(+1.88%)
Jan 21, 2004 7.298 7.454 6.803 7.009 242,790 -0.29(-3.95%)
Jan 20, 2004 7.067 7.462 7.067 7.298 737,588 +0.31(+4.49%)
Jan 16, 2004 6.803 7.001 6.646 6.984 548,158 +0.28(+4.18%)
Jan 15, 2004 6.514 6.778 6.514 6.704 242,530 +0.15(+2.26%)
Jan 14, 2004 6.770 6.795 6.555 6.555 297,841 -0.15(-2.21%)
Jan 13, 2004 6.349 6.761 6.349 6.704 300,807 +0.40(+6.27%)
Jan 12, 2004 6.300 6.333 6.184 6.308 241,569 +0.02(+0.39%)
Jan 09, 2004 6.052 6.292 5.912 6.283 343,902 +0.26(+4.24%)
Jan 08, 2004 6.135 6.135 5.978 6.028 728,149 -0.12(-1.88%)
Jan 07, 2004 6.160 6.226 5.995 6.143 247,333 -0.01(-0.13%)
Jan 06, 2004 6.151 6.292 6.028 6.151 632,201 +0.07(+1.08%)
Jan 05, 2004 5.888 6.102 5.731 6.085 245,458 +0.24(+4.09%)
Jan 02, 2004 5.648 5.879 5.648 5.846 269,713 +0.30(+5.35%)
Dec 31, 2003 5.624 5.640 5.525 5.549 135,341 +0.01(+0.15%)
Dec 30, 2003 5.508 5.574 5.442 5.541 153,463 +0.10(+1.82%)
Dec 29, 2003 5.376 5.483 5.302 5.442 198,965 +0.17(+3.29%)
Dec 26, 2003 5.352 5.352 5.244 5.269 12,787 +0.01(+0.16%)
Dec 24, 2003 5.376 5.376 5.261 5.261 27,193 +0.02(+0.47%)
Dec 23, 2003 5.195 5.375 5.162 5.236 163,990 +0.04(+0.79%)
Dec 22, 2003 5.145 5.269 5.097 5.195 145,469 +0.04(+0.80%)
Dec 19, 2003 5.277 5.319 5.112 5.154 185,398 -0.11(-2.04%)
Dec 18, 2003 5.228 5.277 5.063 5.261 68,097 +0.08(+1.59%)
Dec 17, 2003 5.228 5.228 5.063 5.178 35,562 +0.08(+1.62%)
Dec 16, 2003 5.145 5.145 5.005 5.096 227,011 -0.02(-0.32%)
Dec 15, 2003 5.261 5.261 5.005 5.112 141,204 +0.06(+1.14%)
Dec 12, 2003 5.121 5.236 5.013 5.055 238,639 -0.09(-1.76%)
Dec 11, 2003 5.063 5.154 5.030 5.145 246,670 +0.08(+1.63%)
Dec 10, 2003 5.434 5.434 4.997 5.063 194,427 -0.37(-6.83%)
Dec 09, 2003 5.302 5.434 5.220 5.434 404,037 +0.28(+5.44%)
Dec 08, 2003 5.442 5.442 5.096 5.154 98,921 -0.14(-2.65%)
Dec 05, 2003 5.253 5.319 5.187 5.294 144,339 +0.04(+0.78%)
Dec 04, 2003 5.310 5.310 5.195 5.253 119,582 +0.12(+2.25%)
Dec 03, 2003 5.450 5.474 5.112 5.137 345,357 -0.22(-4.15%)
Dec 02, 2003 5.170 5.401 4.997 5.360 399,030 +0.28(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.