Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.872 8.916 8.820 8.844 537,835 -0.01(-0.09%)
Feb 27, 2014 8.737 8.864 8.729 8.852 587,838 +0.08(+0.86%)
Feb 26, 2014 8.713 8.916 8.701 8.776 558,955 +0.00(+0.00%)
Feb 25, 2014 8.928 8.971 8.705 8.776 868,775 -0.18(-2.00%)
Feb 24, 2014 8.896 8.979 8.892 8.955 379,334 +0.06(+0.72%)
Feb 21, 2014 8.888 8.944 8.847 8.892 423,783 +0.05(+0.54%)
Feb 20, 2014 8.776 8.856 8.733 8.844 318,965 +0.11(+1.23%)
Feb 19, 2014 8.848 8.904 8.733 8.737 441,499 -0.13(-1.44%)
Feb 18, 2014 8.749 8.890 8.737 8.864 675,742 +0.11(+1.23%)
Feb 14, 2014 8.745 8.756 8.756 8.756 624,338 +0.02(+0.18%)
Feb 13, 2014 8.717 8.782 8.717 8.741 651,922 -0.01(-0.09%)
Feb 12, 2014 8.820 8.832 8.729 8.749 389,386 -0.03(-0.32%)
Feb 11, 2014 8.784 8.812 8.725 8.776 460,111 +0.02(+0.23%)
Feb 10, 2014 8.737 8.756 8.689 8.756 485,433 +0.02(+0.23%)
Feb 07, 2014 8.780 8.787 8.669 8.737 617,215 -0.00(-0.05%)
Feb 06, 2014 8.677 8.760 8.673 8.741 387,208 +0.06(+0.69%)
Feb 05, 2014 8.673 8.741 8.665 8.681 748,588 -0.02(-0.18%)
Feb 04, 2014 8.709 8.786 8.661 8.697 572,620 +0.01(+0.09%)
Feb 03, 2014 8.836 8.836 8.669 8.689 667,667 -0.12(-1.36%)
Jan 31, 2014 8.804 8.892 8.764 8.808 582,870 -0.10(-1.16%)
Jan 30, 2014 8.896 8.955 8.817 8.912 427,869 +0.09(+0.99%)
Jan 29, 2014 8.963 8.987 8.800 8.824 361,136 -0.18(-2.03%)
Jan 28, 2014 9.039 9.051 8.959 9.007 457,329 -0.05(-0.57%)
Jan 27, 2014 9.075 9.087 8.912 9.059 789,427 -0.01(-0.09%)
Jan 24, 2014 9.154 9.174 9.003 9.067 402,423 -0.14(-1.51%)
Jan 23, 2014 9.202 9.250 9.154 9.206 340,803 -0.01(-0.09%)
Jan 22, 2014 9.238 9.242 9.178 9.214 287,620 -0.02(-0.26%)
Jan 21, 2014 9.135 9.238 9.095 9.238 828,503 +0.11(+1.22%)
Jan 17, 2014 9.019 9.127 9.127 9.127 1,169,786 +0.10(+1.15%)
Jan 16, 2014 8.971 9.043 8.955 9.023 304,659 +0.00(+0.00%)
Jan 15, 2014 8.963 9.055 8.940 9.023 338,368 +0.06(+0.67%)
Jan 14, 2014 8.979 9.027 8.955 8.963 353,297 -0.02(-0.18%)
Jan 13, 2014 8.920 9.003 8.896 8.979 562,849 +0.01(+0.13%)
Jan 10, 2014 9.015 9.015 8.955 8.967 321,864 -0.04(-0.49%)
Jan 09, 2014 9.007 9.039 8.955 9.011 343,444 +0.01(+0.13%)
Jan 08, 2014 8.959 8.999 8.936 8.999 462,133 +0.04(+0.44%)
Jan 07, 2014 9.019 9.047 8.955 8.959 371,093 -0.05(-0.57%)
Jan 06, 2014 9.047 9.099 9.007 9.011 304,021 -0.03(-0.35%)
Jan 03, 2014 9.059 9.075 8.963 9.043 416,188 +0.06(+0.66%)
Jan 02, 2014 8.955 8.991 8.955 8.983 445,029 +0.01(+0.09%)
Dec 31, 2013 8.944 8.975 8.975 8.975 461,533 +0.02(+0.22%)
Dec 30, 2013 8.975 9.011 8.955 8.955 417,897 -0.04(-0.44%)
Dec 27, 2013 9.015 9.031 8.955 8.995 311,126 -0.01(-0.13%)
Dec 26, 2013 9.099 9.131 8.995 9.007 429,208 -0.08(-0.83%)
Dec 24, 2013 9.015 9.091 9.011 9.083 206,689 +0.07(+0.75%)
Dec 23, 2013 8.995 9.055 8.975 9.015 449,212 -0.00(-0.04%)
Dec 20, 2013 8.955 9.051 8.955 9.019 1,036,698 +0.06(+0.71%)
Dec 19, 2013 8.963 8.983 8.920 8.955 747,799 -0.03(-0.35%)
Dec 18, 2013 8.955 9.043 8.944 8.987 854,080 +0.05(+0.53%)
Dec 17, 2013 8.821 8.944 8.776 8.940 963,486 +0.11(+1.22%)
Dec 16, 2013 8.883 8.918 8.805 8.832 548,461 -0.00(-0.04%)
Dec 13, 2013 8.801 8.891 8.781 8.836 550,346 +0.03(+0.36%)
Dec 12, 2013 8.887 8.910 8.801 8.805 500,857 -0.05(-0.62%)
Dec 11, 2013 8.906 8.949 8.852 8.859 358,569 -0.04(-0.48%)
Dec 10, 2013 8.973 8.975 8.863 8.902 578,489 -0.07(-0.74%)
Dec 09, 2013 9.008 9.028 8.914 8.969 567,132 -0.01(-0.09%)
Dec 06, 2013 8.969 9.063 8.883 8.977 0 +0.11(+1.28%)
Dec 05, 2013 8.902 8.910 8.816 8.863 0 -0.03(-0.35%)
Dec 04, 2013 8.844 8.934 8.801 8.895 0 +0.01(+0.09%)
Dec 03, 2013 8.863 8.930 8.823 8.887 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.