Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.46 -0.05 (-0.44%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.686 8.700 8.659 8.673 728,002 +0.01(+0.08%)
Feb 27, 2013 8.626 8.854 8.613 8.666 1,799,941 +0.06(+0.70%)
Feb 26, 2013 8.592 8.616 8.552 8.606 1,067,649 -0.01(-0.16%)
Feb 22, 2013 8.619 8.633 8.572 8.619 864,050 +0.01(+0.16%)
Feb 21, 2013 8.505 8.659 8.492 8.606 665,582 +0.09(+1.02%)
Feb 20, 2013 8.653 8.673 8.472 8.519 608,728 -0.15(-1.78%)
Feb 19, 2013 8.633 8.686 8.626 8.673 1,021,201 +0.02(+0.23%)
Feb 15, 2013 8.653 8.659 8.626 8.653 938,378 +0.01(+0.08%)
Feb 14, 2013 8.646 8.653 8.626 8.646 566,543 +0.00(+0.00%)
Feb 13, 2013 8.780 8.854 8.619 8.646 691,977 +0.00(+0.00%)
Feb 12, 2013 8.633 8.659 8.589 8.646 967,654 +0.05(+0.62%)
Feb 11, 2013 8.579 8.619 8.566 8.592 349,019 -0.01(-0.08%)
Feb 08, 2013 8.619 8.619 8.579 8.599 504,552 +0.01(+0.08%)
Feb 07, 2013 8.619 8.639 8.586 8.592 550,282 -0.03(-0.39%)
Feb 06, 2013 8.653 8.733 8.586 8.626 800,424 -0.04(-0.46%)
Feb 04, 2013 8.740 8.760 8.639 8.666 825,698 -0.09(-1.00%)
Feb 01, 2013 8.794 8.807 8.720 8.753 366,494 +0.00(+0.00%)
Jan 31, 2013 8.740 8.753 8.720 8.753 252,644 +0.01(+0.15%)
Jan 30, 2013 8.820 8.827 8.720 8.740 432,664 -0.07(-0.84%)
Jan 29, 2013 8.814 8.820 8.800 8.814 338,775 -0.01(-0.15%)
Jan 28, 2013 8.820 8.827 8.720 8.827 398,807 +0.03(+0.38%)
Jan 25, 2013 8.841 8.841 8.774 8.794 220,883 +0.01(+0.15%)
Jan 24, 2013 8.820 8.834 8.767 8.780 333,222 -0.05(-0.53%)
Jan 23, 2013 8.820 8.841 8.797 8.827 652,753 +0.01(+0.08%)
Jan 22, 2013 8.733 8.841 8.733 8.820 291,689 +0.03(+0.38%)
Jan 18, 2013 8.814 8.834 8.780 8.787 360,254 -0.03(-0.38%)
Jan 17, 2013 8.820 8.820 8.780 8.820 274,054 +0.02(+0.23%)
Jan 16, 2013 8.820 8.820 8.780 8.800 650,642 -0.01(-0.15%)
Jan 15, 2013 8.753 8.820 8.747 8.814 360,676 +0.01(+0.08%)
Jan 14, 2013 8.820 8.820 8.774 8.807 367,669 +0.01(+0.08%)
Jan 11, 2013 8.760 8.800 8.733 8.800 512,379 +0.00(+0.00%)
Jan 10, 2013 8.720 8.820 8.713 8.800 954,442 +0.08(+0.92%)
Jan 09, 2013 8.720 8.720 8.706 8.720 227,771 +0.01(+0.15%)
Jan 08, 2013 8.700 8.706 8.659 8.706 281,471 +0.03(+0.31%)
Jan 07, 2013 8.680 8.680 8.633 8.680 305,041 +0.01(+0.08%)
Jan 04, 2013 8.653 8.680 8.613 8.673 347,725 +0.03(+0.31%)
Jan 03, 2013 8.659 8.693 8.639 8.646 376,994 -0.03(-0.39%)
Jan 02, 2013 8.673 8.686 8.633 8.680 732,798 +0.05(+0.62%)
Dec 31, 2012 8.566 8.633 8.552 8.626 440,207 +0.04(+0.47%)
Dec 28, 2012 8.619 8.653 8.572 8.586 254,648 -0.07(-0.78%)
Dec 27, 2012 8.572 8.666 8.559 8.653 315,480 +0.09(+1.02%)
Dec 26, 2012 8.579 8.606 8.552 8.566 330,468 -0.03(-0.31%)
Dec 24, 2012 8.559 8.652 8.559 8.592 139,473 +0.01(+0.16%)
Dec 21, 2012 8.646 8.646 8.552 8.579 1,236,980 -0.07(-0.85%)
Dec 20, 2012 8.633 8.653 8.613 8.653 365,900 +0.00(+0.00%)
Dec 19, 2012 8.646 8.659 8.613 8.653 428,995 -0.01(-0.15%)
Dec 18, 2012 8.646 8.666 8.626 8.666 334,778 +0.01(+0.08%)
Dec 17, 2012 8.626 8.659 8.592 8.659 277,877 +0.03(+0.39%)
Dec 14, 2012 8.592 8.626 8.552 8.626 251,290 +0.02(+0.23%)
Dec 13, 2012 8.512 8.619 8.452 8.606 363,449 -0.02(-0.23%)
Dec 12, 2012 8.626 8.633 8.586 8.626 477,576 -0.01(-0.16%)
Dec 11, 2012 8.653 8.653 8.606 8.639 432,758 +0.03(+0.31%)
Dec 10, 2012 8.566 8.619 8.566 8.613 413,911 +0.03(+0.31%)
Dec 07, 2012 8.586 8.619 8.569 8.586 275,748 -0.01(-0.08%)
Dec 06, 2012 8.592 8.606 8.539 8.592 342,155 +0.02(+0.23%)
Dec 05, 2012 8.626 8.639 8.552 8.572 371,091 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.