Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8010 8010 8010 8010 4 +138.00(+1.75%)
Feb 06, 2013 7872 7872 7872 0 +72.00(+0.92%)
Feb 04, 2013 7800 8125 7800 7800 13 -325.00(-4.00%)
Jan 29, 2013 8125 8125 8125 0 +25.00(+0.31%)
Jan 09, 2013 8100 8100 8100 0 +201.00(+2.54%)
Jan 08, 2013 7899 7899 7899 7899 82 +174.00(+2.25%)
Jan 02, 2013 7725 7725 7725 7725 0 +205.00(+2.73%)
Dec 26, 2012 7520 7520 7520 7520 0 -31.23(-0.41%)
Dec 20, 2012 7551 7551 7551 0 +481.23(+6.81%)
Dec 11, 2012 7070 7070 7070 0 +8.62(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.