Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0003 0.0003 0.0003 696,410 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 7,156,033 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0004 0.0002 0.0003 16,936,224 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0003 517,777 +0.00(+50.00%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0002 4,362,832 -0.00(-50.00%)
Feb 17, 2023 0.0004 0.0004 0.0003 0.0004 8,663,799 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0002 0.0004 41,447,380 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 2,020,000 -0.00(-33.33%)
Feb 14, 2023 0.0003 0.0003 0.0003 0.0003 600,300 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0003 254,614,080 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0003 1,076,000 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0003 6,733,063 +0.00(+50.00%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0002 89,304,824 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 52,845,464 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0002 6,236,729 -0.00(-33.33%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0003 5,900,429 +0.00(+50.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0002 6,087,090 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0002 0.0002 140,001 +0.00(+0.00%)
Jan 30, 2023 0.0002 0 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0002 0.0002 0.0002 25,000,002 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0002 0.0002 590,173 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0002 66,799 -0.00(-33.33%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 5,280,133 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 260,000 +0.00(+50.00%)
Jan 20, 2023 0.0002 0.0002 0.0002 0.0002 16,745 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0002 0.0002 35,900 -0.00(-33.33%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 1,197,666 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 2,100,000 +0.00(+50.00%)
Jan 12, 2023 0.0002 2 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0002 0.0002 1,127,877 +0.00(+0.00%)
Jan 09, 2023 0.0002 0 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0002 295,256 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 683,000 -0.00(-33.33%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0003 525,200 +0.00(+50.00%)
Jan 03, 2023 0.0003 0.0003 0.0002 0.0002 54,343,968 -0.00(-33.33%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 264,265,728 +0.00(+50.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0002 10,092,445 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 10,291,916 -0.00(-33.33%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0003 8,295,068 +0.00(+50.00%)
Dec 23, 2022 0.0003 0.0003 0.0002 0.0002 6,020,276 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0003 0.0002 0.0002 1,074,650 -0.00(-33.33%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0003 56,750 +0.00(+50.00%)
Dec 19, 2022 0.0004 0.0004 0.0002 0.0002 2,025,566 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0004 0.0002 0.0004 7,110,000 +0.00(+100.00%)
Dec 15, 2022 0.0004 0.0004 0.0002 0.0002 450,000 -0.00(-33.33%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0003 5,341,676 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0002 0.0003 7,611,000 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0004 0.0003 0.0003 4,467,501 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0003 0.0003 325,000 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0003 580,250 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0004 0.0002 0.0003 16,160,686 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0003 0.0003 0.0003 2,595,000 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0003 16,769,452 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 3,761,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.