Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0041 0.0047 0.0036 0.0041 81,553,400 +0.00(+2.50%)
Feb 25, 2021 0.0036 0.0041 0.0033 0.0040 51,345,504 +0.00(+11.11%)
Feb 24, 2021 0.0034 0.0038 0.0032 0.0036 25,084,466 +0.00(+5.88%)
Feb 23, 2021 0.0039 0.0043 0.0026 0.0034 49,209,208 -0.00(-15.00%)
Feb 22, 2021 0.0040 0.0045 0.0035 0.0040 55,712,696 +0.00(+0.00%)
Feb 19, 2021 0.0038 0.0048 0.0028 0.0040 120,284,800 +0.00(+8.11%)
Feb 18, 2021 0.0043 0.0045 0.0034 0.0037 53,569,560 -0.00(-11.90%)
Feb 17, 2021 0.0045 0.0046 0.0040 0.0042 43,193,224 -0.00(-6.67%)
Feb 16, 2021 0.0046 0.0050 0.0040 0.0045 59,073,952 +0.00(+0.00%)
Feb 12, 2021 0.0049 0.0052 0.0038 0.0045 92,532,496 -0.00(-2.17%)
Feb 11, 2021 0.0040 0.0061 0.0038 0.0046 174,796,192 +0.00(+21.05%)
Feb 10, 2021 0.0036 0.0045 0.0031 0.0038 136,644,480 +0.00(+18.75%)
Feb 09, 2021 0.0023 0.0035 0.0018 0.0032 224,956,128 +0.00(+39.13%)
Feb 08, 2021 0.0024 0.0025 0.0018 0.0023 138,205,696 +0.00(+4.55%)
Feb 05, 2021 0.0021 0.0024 0.0020 0.0022 77,352,600 +0.00(+10.00%)
Feb 04, 2021 0.0017 0.0021 0.0016 0.0020 59,717,592 +0.00(+17.65%)
Feb 03, 2021 0.0016 0.0017 0.0014 0.0017 47,926,832 +0.00(+6.25%)
Feb 02, 2021 0.0014 0.0016 0.0014 0.0016 23,621,822 +0.00(+0.00%)
Feb 01, 2021 0.0016 0.0017 0.0014 0.0016 37,950,624 +0.00(+0.00%)
Jan 29, 2021 0.0016 0.0017 0.0014 0.0016 82,157,400 +0.00(+6.67%)
Jan 28, 2021 0.0025 0.0025 0.0011 0.0015 196,095,456 -0.00(-25.00%)
Jan 27, 2021 0.0026 0.0026 0.0017 0.0020 78,974,000 -0.00(-9.09%)
Jan 26, 2021 0.0023 0.0025 0.0020 0.0022 126,671,536 +0.00(+0.00%)
Jan 25, 2021 0.0016 0.0023 0.0016 0.0022 206,356,224 +0.00(+37.50%)
Jan 22, 2021 0.0017 0.0017 0.0014 0.0016 55,795,700 +0.00(+0.00%)
Jan 21, 2021 0.0019 0.0020 0.0014 0.0016 138,868,832 -0.00(-15.79%)
Jan 20, 2021 0.0014 0.0021 0.0013 0.0019 311,588,832 +0.00(+35.71%)
Jan 19, 2021 0.0012 0.0016 0.0011 0.0014 224,770,448 +0.00(+7.69%)
Jan 15, 2021 0.0012 0.0013 0.0011 0.0013 53,697,400 +0.00(+8.33%)
Jan 14, 2021 0.0012 0.0012 0.0011 0.0012 19,972,568 +0.00(+0.00%)
Jan 13, 2021 0.0012 0.0013 0.0010 0.0012 26,943,896 +0.00(+0.00%)
Jan 12, 2021 0.0011 0.0012 0.0010 0.0012 32,482,740 +0.00(+0.00%)
Jan 11, 2021 0.0012 0.0012 0.0011 0.0012 48,706,808 +0.00(+0.00%)
Jan 08, 2021 0.0013 0.0014 0.0011 0.0012 68,963,200 -0.00(-7.69%)
Jan 07, 2021 0.0011 0.0014 0.0010 0.0013 149,794,528 +0.00(+18.18%)
Jan 06, 2021 0.0013 0.0014 0.0010 0.0011 135,034,464 -0.00(-15.38%)
Jan 05, 2021 0.0015 0.0015 0.0011 0.0013 85,879,168 -0.00(-7.14%)
Jan 04, 2021 0.0010 0.0016 0.0009 0.0014 290,323,264 +0.00(+55.56%)
Dec 31, 2020 0.0009 0.0009 0.0009 57,526,552 -0.00(-18.18%)
Dec 30, 2020 0.0011 0.0011 0.0009 0.0011 57,526,552 +0.00(+0.00%)
Dec 29, 2020 0.0010 0.0012 0.0009 0.0011 42,205,080 -0.00(-8.33%)
Dec 28, 2020 0.0011 0.0012 0.0010 0.0012 76,965,280 +0.00(+9.09%)
Dec 24, 2020 0.0012 0.0012 0.0010 0.0011 19,463,400 +0.00(+0.00%)
Dec 23, 2020 0.0011 0.0013 0.0010 0.0011 90,563,280 -0.00(-8.33%)
Dec 22, 2020 0.0014 0.0014 0.0011 0.0012 63,486,188 -0.00(-14.29%)
Dec 21, 2020 0.0016 0.0016 0.0012 0.0014 93,185,568 -0.00(-12.50%)
Dec 18, 2020 0.0015 0.0016 0.0012 0.0016 133,618,400 +0.00(+14.29%)
Dec 17, 2020 0.0014 0.0016 0.0012 0.0014 116,946,960 +0.00(+0.00%)
Dec 16, 2020 0.0014 0.0016 0.0010 0.0014 211,703,872 +0.00(+0.00%)
Dec 15, 2020 0.0014 0.0018 0.0012 0.0014 423,916,704 +0.00(+0.00%)
Dec 14, 2020 0.0013 0.0015 0.0010 0.0014 189,868,992 +0.00(+16.67%)
Dec 11, 2020 0.0011 0.0012 0.0008 0.0012 176,695,520 +0.00(+20.00%)
Dec 10, 2020 0.0010 0.0012 0.0009 0.0010 187,807,424 +0.00(+0.00%)
Dec 09, 2020 0.0009 0.0010 0.0008 0.0010 155,801,696 +0.00(+0.00%)
Dec 08, 2020 0.0012 0.0012 0.0009 0.0010 265,945,120 -0.00(-9.09%)
Dec 07, 2020 0.0015 0.0018 0.0010 0.0011 416,598,272 -0.00(-21.43%)
Dec 04, 2020 0.0013 0.0016 0.0009 0.0014 389,411,392 +0.00(+27.27%)
Dec 03, 2020 0.0012 0.0014 0.0009 0.0011 203,340,896 -0.00(-8.33%)
Dec 02, 2020 0.0012 0.0014 0.0009 0.0012 123,760,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.