Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0002 775,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0002 0.0001 0.0002 1,422,000 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0002 0.0001 0.0002 581,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0002 1,000,000 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 1,275,500 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 600,550 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0002 2,135,000 +0.00(+100.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 30,054,862 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 3,549,999 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 3,495,500 -0.00(-50.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0002 29,364,900 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 30,142 +0.00(+100.00%)
Feb 06, 2019 0.0001 0.0002 0.0001 0.0001 52,980,000 -0.00(-50.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 370,561,120 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0001 11,501,166 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 248,374 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0001 13,624,070 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0001 3,061,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0002 0.0001 0.0001 4,411,999 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0001 47,899,400 -0.00(-50.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 3,360,000 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 2,102,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 1,375,000 +0.00(+100.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 14,750,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0002 0.0001 0.0001 3,301,000 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0001 0.0001 35,221,248 -0.00(-50.00%)
Jan 15, 2019 0.0001 0.0002 0.0001 0.0002 17,042,666 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 57,250,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 8,352,000 +0.00(+100.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0001 30,345,688 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0001 20,026,344 -0.00(-50.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0002 40,352,000 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0002 8,430,500 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 39,275,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0001 0.0002 13,680,000 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0001 0.0002 5,542,500 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0002 2,040,000 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0002 0.0002 2,210,000 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0003 0.0001 0.0002 42,273,064 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0003 0.0001 0.0002 55,250,000 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0003 0.0001 0.0002 189,163,296 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 34,567,572 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0001 0.0002 32,219,996 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0002 1,359,999 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0002 12,481,222 -0.00(-33.33%)
Dec 14, 2018 0.0003 0.0003 0.0001 0.0003 55,215,100 +0.00(+50.00%)
Dec 13, 2018 0.0001 0.0003 0.0001 0.0002 23,407,688 +0.00(+0.00%)
Dec 12, 2018 0.0002 0.0003 0.0001 0.0002 28,377,888 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0003 0.0001 0.0002 297,422,528 -0.00(-33.33%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0003 28,517,328 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0002 0.0003 71,919,696 +0.00(+50.00%)
Dec 06, 2018 0.0006 0.0006 0.0002 0.0002 461,734,912 -0.00(-60.00%)
Dec 04, 2018 0.0004 0.0006 0.0003 0.0005 462,299,296 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.