Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0004 0.0004 0.0003 0.0003 7,800,000 -0.00(-25.00%)
Feb 25, 2011 0.0003 0.0005 0.0003 0.0004 15,296,622 +0.00(+0.00%)
Feb 24, 2011 0.0004 0.0005 0.0004 0.0004 1,505,000 +0.00(+0.00%)
Feb 23, 2011 0.0005 0.0005 0.0003 0.0004 10,337,885 -0.00(-20.00%)
Feb 22, 2011 0.0004 0.0005 0.0004 0.0005 9,935,000 +0.00(+0.00%)
Feb 18, 2011 0.0004 0.0005 0.0004 0.0005 16,043,615 +0.00(+25.00%)
Feb 17, 2011 0.0004 0.0004 0.0003 0.0004 3,005,000 +0.00(+0.00%)
Feb 16, 2011 0.0004 0.0005 0.0003 0.0004 14,700,000 +0.00(+0.00%)
Feb 15, 2011 0.0003 0.0005 0.0003 0.0004 8,713,001 +0.00(+0.00%)
Feb 14, 2011 0.0003 0.0004 0.0003 0.0004 15,510,000 -0.00(-20.00%)
Feb 11, 2011 0.0003 0.0005 0.0003 0.0005 5,830,000 +0.00(+25.00%)
Feb 09, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 08, 2011 0.0004 0.0005 0.0003 0.0003 5,060,000 -0.00(-40.00%)
Feb 07, 2011 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Feb 04, 2011 0.0005 0.0006 0.0004 0.0005 2,700,000 -0.00(-16.67%)
Feb 03, 2011 0.0006 0.0006 0.0003 0.0006 15,494,998 +0.00(+20.00%)
Feb 02, 2011 0.0004 0.0006 0.0004 0.0005 20,753,000 +0.00(+25.00%)
Feb 01, 2011 0.0004 0.0004 0.0004 0.0004 1,600,000 +0.00(+33.33%)
Jan 31, 2011 0.0004 0.0004 0.0003 0.0003 2,450,000 +0.00(+0.00%)
Jan 28, 2011 0.0004 0.0004 0.0003 0.0003 1,755,000 +0.00(+0.00%)
Jan 27, 2011 0.0004 0.0004 0.0003 0.0003 2,500,000 -0.00(-25.00%)
Jan 26, 2011 0.0005 0.0005 0.0003 0.0004 2,005,000 +0.00(+0.00%)
Jan 25, 2011 0.0004 0.0004 0.0003 0.0004 2,317,890 +0.00(+0.00%)
Jan 24, 2011 0.0002 0.0004 0.0002 0.0004 10,535,333 +0.00(+33.33%)
Jan 20, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 18, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 14, 2011 0.0004 0.0005 0.0002 0.0004 21,819,500 +0.00(+0.00%)
Jan 13, 2011 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jan 12, 2011 0.0003 0.0004 0.0003 0.0004 4,675,000 +0.00(+0.00%)
Jan 11, 2011 0.0004 0.0004 0.0003 0.0004 8,235,000 +0.00(+0.00%)
Jan 10, 2011 0.0004 0.0005 0.0004 0.0004 9,005,002 +0.00(+0.00%)
Jan 07, 2011 0.0005 0.0005 0.0004 0.0004 2,505,000 +0.00(+0.00%)
Jan 06, 2011 0.0005 0.0005 0.0004 0.0004 12,123,299 -0.00(-20.00%)
Jan 05, 2011 0.0004 0.0006 0.0004 0.0005 13,315,000 +0.00(+66.67%)
Jan 04, 2011 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Jan 03, 2011 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Dec 31, 2010 0.0002 0.0004 0.0002 0.0004 6,766,869 +0.00(+33.33%)
Dec 30, 2010 0.0002 0.0003 0.0002 0.0003 301,000 +0.00(+0.00%)
Dec 29, 2010 0.0003 0.0003 0.0003 0.0003 2,857,500 +0.00(+0.00%)
Dec 28, 2010 0.0003 0.0003 0.0003 0.0003 1,602,000 -0.00(-25.00%)
Dec 27, 2010 0.0003 0.0004 0.0003 0.0004 5,470,490 +0.00(+33.33%)
Dec 23, 2010 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-25.00%)
Dec 22, 2010 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+33.33%)
Dec 21, 2010 0.0003 0.0003 0.0002 0.0003 4,355,000 +0.00(+0.00%)
Dec 20, 2010 0.0003 0.0004 0.0002 0.0003 8,300,000 +0.00(+0.00%)
Dec 17, 2010 0.0003 0.0003 0.0002 0.0003 9,618,500 +0.00(+0.00%)
Dec 16, 2010 0.0003 0.0003 0.0003 0.0003 23,281,390 +0.00(+0.00%)
Dec 15, 2010 0.0003 0.0007 0.0003 0.0003 61,477,980 +0.00(+0.00%)
Dec 14, 2010 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 13, 2010 0.0003 0.0003 0.0003 0.0003 505,000 +0.00(+0.00%)
Dec 10, 2010 0.0004 0.0004 0.0003 0.0003 5,761,445 -0.00(-40.00%)
Dec 09, 2010 0.0003 0.0005 0.0003 0.0005 2,457,999 +0.00(+66.67%)
Dec 08, 2010 0.0003 0.0003 0.0003 0.0003 2,910,555 -0.00(-25.00%)
Dec 07, 2010 0.0004 0.0004 0.0004 0.0004 3,199,999 +0.00(+0.00%)
Dec 06, 2010 0.0004 0.0004 0.0004 0.0004 1,200,000 -0.00(-20.00%)
Dec 03, 2010 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Dec 02, 2010 0.0006 0.0006 0.0005 0.0005 2,546,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.