Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.2740 0.2740 0.2740 0.2740 10,000 +0.00(+0.00%)
Feb 25, 2005 0.2740 0.2740 0.2740 0.2740 10,000 -0.01(-2.14%)
Feb 24, 2005 0.2800 0.2800 0.2800 0.2800 900 -0.01(-5.08%)
Feb 23, 2005 0.2950 0.2950 0.2950 0.2950 2,800 +0.04(+15.69%)
Feb 22, 2005 0.2550 0.2550 0.2450 0.2550 19,500 +0.00(+0.00%)
Feb 18, 2005 0.2550 0.2550 0.2450 0.2550 19,500 +0.00(+0.00%)
Feb 17, 2005 0.2550 0.2550 0.2450 0.2550 19,500 -0.01(-1.92%)
Feb 16, 2005 0.2600 0.2600 0.2450 0.2600 14,500 +0.01(+1.96%)
Feb 15, 2005 0.2550 0.2870 0.2550 0.2550 40,000 +0.00(+0.00%)
Feb 14, 2005 0.2550 0.2870 0.2550 0.2550 40,000 -0.03(-8.93%)
Feb 11, 2005 0.2800 0.2800 0.2600 0.2800 39,000 +0.00(+0.00%)
Feb 10, 2005 0.2800 0.2800 0.2600 0.2800 39,000 -0.03(-8.35%)
Feb 09, 2005 0.3055 0.3055 0.2975 0.3055 13,000 +0.00(+0.00%)
Feb 08, 2005 0.3055 0.3055 0.2975 0.3055 13,000 +0.01(+3.21%)
Feb 07, 2005 0.2960 0.2960 0.2960 0.2960 2,000 -0.00(-1.33%)
Feb 04, 2005 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 03, 2005 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Feb 02, 2005 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.35%)
Feb 01, 2005 0.2890 0.2971 0.2890 0.2890 20,500 +0.00(+0.00%)
Jan 31, 2005 0.2890 0.2971 0.2890 0.2890 20,500 -0.01(-2.03%)
Jan 28, 2005 0.2950 0.2950 0.2790 0.2950 15,000 +0.01(+1.72%)
Jan 27, 2005 0.2900 0.2900 0.2900 0.2900 1,100 +0.02(+6.34%)
Jan 26, 2005 0.2727 0.2850 0.2700 0.2727 128,000 +0.00(+0.00%)
Jan 25, 2005 0.2727 0.2850 0.2700 0.2727 128,000 -0.01(-3.54%)
Jan 24, 2005 0.2827 0.2827 0.2827 0.2827 58,500 +0.00(+0.00%)
Jan 21, 2005 0.2827 0.2827 0.2827 0.2827 58,500 -0.03(-8.81%)
Jan 20, 2005 0.3100 0.3100 0.3000 0.3100 10,000 +0.00(+0.00%)
Jan 19, 2005 0.3100 0.3100 0.3000 0.3100 10,000 -0.01(-3.13%)
Jan 18, 2005 0.3200 0.3200 0.2980 0.3200 19,200 +0.00(+0.00%)
Jan 14, 2005 0.3200 0.3200 0.2980 0.3200 19,200 -0.01(-1.54%)
Jan 13, 2005 0.3250 0.3250 0.3200 0.3250 20,000 +0.00(+0.00%)
Jan 12, 2005 0.3250 0.3250 0.3200 0.3250 20,000 +0.01(+1.56%)
Jan 11, 2005 0.3200 0.3689 0.2950 0.3200 18,700 +0.01(+1.59%)
Jan 10, 2005 0.3150 0.3150 0.2950 0.3150 20,000 +0.00(+0.00%)
Jan 07, 2005 0.3150 0.3150 0.2950 0.3150 20,000 +0.02(+6.78%)
Jan 06, 2005 0.2950 0.3200 0.2950 0.2950 17,000 +0.00(+0.00%)
Jan 05, 2005 0.2950 0.3200 0.2950 0.2950 17,000 +0.00(+0.00%)
Jan 04, 2005 0.2950 0.3200 0.2950 0.2950 17,000 +0.01(+1.72%)
Jan 03, 2005 0.2900 0.2900 0.2900 0.2900 1,000 -0.05(-13.43%)
Dec 31, 2004 0.3350 0.3350 0.3250 0.3350 25,000 -0.01(-3.93%)
Dec 30, 2004 0.3487 0.3487 0.3000 0.3487 45,000 +0.00(+0.00%)
Dec 29, 2004 0.3487 0.3487 0.3000 0.3487 45,000 +0.04(+12.48%)
Dec 28, 2004 0.3100 0.3100 0.3050 0.3100 35,000 +0.00(+0.00%)
Dec 27, 2004 0.3100 0.3100 0.3050 0.3100 35,000 +0.00(+0.00%)
Dec 23, 2004 0.3100 0.3100 0.3050 0.3100 35,000 +0.00(+0.00%)
Dec 22, 2004 0.3100 0.3100 0.3050 0.3100 35,000 -0.04(-11.43%)
Dec 21, 2004 0.3500 0.3500 0.3200 0.3500 11,700 +0.00(+0.00%)
Dec 20, 2004 0.3500 0.3500 0.3200 0.3500 11,700 -0.06(-13.58%)
Dec 17, 2004 0.4050 0.4050 0.4050 0.4050 2,440 +0.05(+13.45%)
Dec 16, 2004 0.3570 0.3570 0.3150 0.3570 18,500 +0.00(+0.00%)
Dec 15, 2004 0.3570 0.3570 0.3150 0.3570 18,500 +0.04(+11.56%)
Dec 14, 2004 0.3200 0.3630 0.3150 0.3200 38,000 +0.00(+0.00%)
Dec 13, 2004 0.3200 0.3630 0.3150 0.3200 38,000 -0.07(-17.95%)
Dec 10, 2004 0.3900 0.3900 0.3540 0.3900 17,300 +0.04(+11.43%)
Dec 09, 2004 0.3500 0.3800 0.3400 0.3500 43,500 +0.00(+0.00%)
Dec 08, 2004 0.3500 0.3800 0.3400 0.3500 43,500 -0.05(-12.50%)
Dec 07, 2004 0.4000 0.4100 0.4000 0.4000 31,500 -0.02(-5.88%)
Dec 06, 2004 0.4250 0.4650 0.4100 0.4250 31,550 +0.00(+0.00%)
Dec 03, 2004 0.4250 0.4650 0.4100 0.4250 31,550 +0.01(+2.41%)
Dec 02, 2004 0.4150 0.4370 0.4150 0.4150 26,000 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.