Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitto Denko Corp (OP: NDEKF )

80.40 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 41.62 41.62 41.62 41.62 268 -0.83(-1.96%)
Feb 28, 2012 42.45 42.45 42.45 42.45 547 +0.05(+0.12%)
Feb 24, 2012 42.40 42.40 42.40 0 +0.90(+2.17%)
Feb 23, 2012 41.50 41.50 41.50 41.50 346 +0.85(+2.09%)
Feb 16, 2012 40.65 40.65 40.65 40.65 1,790 -1.10(-2.63%)
Feb 15, 2012 41.75 41.75 41.75 41.75 1,829 +2.05(+5.16%)
Feb 08, 2012 39.70 39.70 39.70 0 +2.70(+7.30%)
Feb 03, 2012 37.00 37.00 37.00 4,300 +0.40(+1.09%)
Feb 02, 2012 36.60 36.60 36.60 36.60 200 -0.40(-1.08%)
Feb 01, 2012 37.00 37.00 37.00 37.00 266 +1.20(+3.35%)
Jan 31, 2012 35.80 35.80 35.80 35.80 4,765 -0.90(-2.45%)
Jan 30, 2012 36.70 36.70 36.70 36.70 175 -1.45(-3.80%)
Jan 26, 2012 38.15 38.15 38.15 38.15 0 +1.20(+3.25%)
Jan 11, 2012 36.95 36.95 36.95 36.95 0 +0.10(+0.27%)
Jan 10, 2012 36.40 36.85 36.40 36.85 983 -0.15(-0.41%)
Jan 06, 2012 37.00 37.00 37.00 0 +0.50(+1.37%)
Dec 30, 2011 36.50 36.50 36.50 0 +0.65(+1.81%)
Dec 29, 2011 35.15 35.85 35.15 35.85 767 -0.60(-1.65%)
Dec 22, 2011 36.45 36.45 36.45 36.45 0 -0.70(-1.88%)
Dec 20, 2011 37.15 37.15 37.15 37.15 0 +0.90(+2.48%)
Dec 19, 2011 36.25 36.25 36.25 36.25 591 -0.35(-0.96%)
Dec 16, 2011 37.30 37.30 36.60 36.60 359 -1.15(-3.05%)
Dec 15, 2011 37.75 37.75 37.75 37.75 197 -3.15(-7.70%)
Dec 08, 2011 40.90 40.90 40.90 40.90 175 -0.30(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.