Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp (OP: NINOF )

9.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.600 8.600 8.600 8.600 1,000 -0.31(-3.48%)
Feb 25, 2021 8.818 8.818 8.910 400 +0.09(+1.05%)
Feb 24, 2021 8.700 8.700 8.818 900 +0.12(+1.35%)
Feb 23, 2021 8.700 8.700 8.700 3 +0.00(+0.00%)
Feb 22, 2021 9.000 9.000 8.700 8.700 997 -0.20(-2.25%)
Feb 19, 2021 8.900 8.900 8.900 8.900 400 +0.05(+0.56%)
Feb 18, 2021 8.850 8.850 8.850 8.850 2,102 +0.29(+3.35%)
Feb 17, 2021 8.400 8.400 8.563 3,291 +0.16(+1.95%)
Feb 12, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 10, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Feb 09, 2021 8.400 8.400 8.400 8.400 845 -0.27(-3.11%)
Feb 08, 2021 6.000 8.670 6.000 8.670 748 +0.27(+3.21%)
Feb 05, 2021 8.400 8.400 8.400 8.400 400 +0.30(+3.73%)
Feb 04, 2021 8.300 8.300 8.098 2,100 -0.20(-2.43%)
Feb 02, 2021 8.300 8.300 8.300 0 +0.36(+4.49%)
Feb 01, 2021 7.943 7.943 7.943 9 +0.00(+0.00%)
Jan 29, 2021 7.943 7.943 7.943 275 +0.00(+0.00%)
Jan 28, 2021 8.200 8.200 7.943 2,119 -0.26(-3.13%)
Jan 27, 2021 8.200 8.200 8.200 50 +0.00(+0.00%)
Jan 26, 2021 8.200 8.200 6.500 8.200 2,000 +0.04(+0.49%)
Jan 25, 2021 8.160 8.160 8.160 8.160 100 +1.51(+22.71%)
Jan 22, 2021 6.650 6.650 6.650 6.650 600 -0.95(-12.50%)
Jan 21, 2021 7.850 7.850 7.600 7.600 2,840 +1.00(+15.15%)
Jan 20, 2021 6.600 8.150 6.600 6.600 1,000 -0.77(-10.45%)
Jan 19, 2021 7.370 7.370 7.370 7.370 1,100 +0.01(+0.14%)
Jan 15, 2021 7.360 7.360 7.360 6,000 +0.00(+0.00%)
Jan 14, 2021 7.360 7.360 7.360 7.360 2,710 +0.05(+0.72%)
Jan 13, 2021 7.355 7.355 7.308 700 -0.05(-0.64%)
Jan 12, 2021 7.350 7.350 7.355 1,480 +0.00(+0.07%)
Jan 11, 2021 7.350 7.350 7.350 1 +0.00(+0.00%)
Jan 08, 2021 7.350 7.350 7.350 7.350 2,400 +1.14(+18.31%)
Jan 07, 2021 6.213 6.213 6.213 201 +0.00(+0.00%)
Jan 06, 2021 6.213 6.213 6.213 40 +0.00(+0.00%)
Jan 05, 2021 6.200 6.200 6.213 4,210 +0.01(+0.20%)
Jan 04, 2021 6.200 6.200 6.200 10 +0.00(+0.00%)
Dec 30, 2020 6.200 6.200 6.200 0 -0.15(-2.36%)
Dec 29, 2020 6.350 6.350 6.350 6.350 17,935 +0.06(+1.01%)
Dec 28, 2020 6.287 6.287 6.287 20 +0.00(+0.00%)
Dec 24, 2020 6.100 6.100 6.287 1,600 +0.19(+3.06%)
Dec 23, 2020 6.100 6.100 6.100 6.100 7,800 -0.37(-5.77%)
Dec 22, 2020 6.500 6.500 6.473 1,007 -0.03(-0.41%)
Dec 21, 2020 6.500 6.500 6.500 1,001 +0.00(+0.00%)
Dec 18, 2020 6.110 6.500 6.110 6.500 13,100 -0.24(-3.54%)
Dec 17, 2020 6.738 6.738 6.738 18,145 +0.00(+0.00%)
Dec 16, 2020 6.697 6.697 6.738 21,300 +0.04(+0.62%)
Dec 15, 2020 6.380 6.380 6.697 2,200 +0.32(+4.96%)
Dec 11, 2020 6.380 6.380 6.380 0 +0.04(+0.63%)
Dec 10, 2020 6.340 6.340 6.340 6.340 1,800 +0.02(+0.29%)
Dec 09, 2020 6.110 6.110 6.322 8,045 +0.21(+3.46%)
Dec 08, 2020 6.110 6.110 6.110 12 +0.00(+0.00%)
Dec 07, 2020 6.110 6.110 6.110 6.110 11,206 -0.49(-7.42%)
Dec 04, 2020 6.600 6.600 6.600 6.600 100 -0.40(-5.71%)
Dec 03, 2020 7.000 7.000 7.000 7.000 200 +0.55(+8.53%)
Dec 02, 2020 6.420 6.450 6.420 6.450 1,710 +0.32(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.