Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

18.95 UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 1.164 1.164 1.164 0 +0.02(+1.84%)
Feb 24, 2016 1.143 1.143 1.143 1.143 400 -0.12(-9.29%)
Feb 19, 2016 1.260 1.260 1.260 0 +0.06(+4.91%)
Feb 16, 2016 1.201 1.201 1.201 0 +0.09(+8.20%)
Feb 12, 2016 1.110 1.110 1.110 0 -0.12(-9.98%)
Feb 08, 2016 1.233 1.233 1.233 0 -0.08(-5.88%)
Feb 04, 2016 1.310 1.310 1.310 0 +0.03(+2.26%)
Feb 03, 2016 1.281 1.281 1.281 1.281 1,500 +0.00(+0.08%)
Feb 02, 2016 1.280 1.280 1.280 1.280 10,000 -0.48(-27.27%)
Jan 27, 2016 1.760 1.760 1.760 0 +0.05(+2.92%)
Jan 26, 2016 1.710 1.710 1.710 1.710 5,500 +0.00(+0.00%)
Jan 25, 2016 1.710 1.710 1.710 1.710 4,900 +0.04(+2.40%)
Jan 22, 2016 1.670 1.670 1.670 1.670 6,000 +0.03(+1.83%)
Jan 21, 2016 1.640 1.650 1.640 1.640 23,500 -0.01(-0.67%)
Jan 20, 2016 1.651 1.651 1.651 1.651 6,900 -0.07(-4.01%)
Jan 19, 2016 1.720 1.720 1.720 1.720 12,500 +0.00(+0.00%)
Jan 15, 2016 1.720 1.720 1.720 0 -0.03(-1.71%)
Jan 14, 2016 1.750 1.750 1.750 1.750 2,300 -0.04(-2.23%)
Jan 11, 2016 1.790 1.790 1.790 0 +0.03(+1.70%)
Jan 08, 2016 1.760 1.760 1.760 1.760 2,200 +0.06(+3.53%)
Jan 07, 2016 1.770 1.770 1.700 1.700 3,500 -0.15(-8.11%)
Jan 06, 2016 1.810 1.850 1.810 1.850 84,200 +0.10(+5.71%)
Jan 04, 2016 1.750 1.750 1.750 0 -0.08(-4.42%)
Dec 29, 2015 1.831 1.831 1.831 0 +0.03(+1.72%)
Dec 24, 2015 1.800 1.800 1.800 0 +0.04(+2.27%)
Dec 23, 2015 1.760 1.760 1.760 1.760 1,500 +0.00(+0.00%)
Dec 22, 2015 1.760 1.760 1.760 1.760 340 +0.01(+0.51%)
Dec 18, 2015 1.751 1.751 1.751 0 -0.04(-2.18%)
Dec 17, 2015 1.790 1.790 1.790 1.790 700 +0.03(+1.56%)
Dec 15, 2015 1.762 1.762 1.762 0 +0.01(+0.71%)
Dec 14, 2015 1.750 1.750 1.750 1.750 2,485 +0.02(+1.16%)
Dec 11, 2015 1.730 1.730 1.730 1.730 1,200 -0.02(-1.26%)
Dec 10, 2015 1.752 1.752 1.752 1.752 2,000 -0.07(-3.74%)
Dec 08, 2015 1.820 1.820 1.820 0 -0.05(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.