Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.1881 0.1881 0.1881 0 +0.01(+4.50%)
Feb 25, 2019 0.1800 0.1800 0.1800 0.1800 200 +0.00(+2.33%)
Feb 22, 2019 0.1730 0.1759 0.1730 0.1759 1,000 -0.02(-9.66%)
Jan 25, 2019 0.1947 0.1947 0.1947 0 -0.01(-2.65%)
Jan 22, 2019 0.2000 0.2000 0.2000 0 +0.01(+7.47%)
Jan 17, 2019 0.1861 0.1861 0.1861 0 -0.00(-1.74%)
Jan 09, 2019 0.1894 0.1894 0.1894 0 +0.01(+6.64%)
Dec 31, 2018 0.1776 0.1776 0.1776 0 +0.04(+29.26%)
Dec 28, 2018 0.1374 0.1374 0.1374 0.1374 1,000 +0.00(+2.16%)
Dec 21, 2018 0.1345 0.1345 0.1345 0 -0.01(-8.19%)
Dec 20, 2018 0.1504 0.1504 0.1465 0.1465 5,000 -0.02(-11.69%)
Dec 18, 2018 0.1659 0.1659 0.1659 0 -0.01(-4.49%)
Dec 17, 2018 0.1737 0.1737 0.1737 0.1737 1,000 +0.03(+17.68%)
Dec 14, 2018 0.1476 0.1476 0.1476 0.1476 1,000 -0.00(-2.25%)
Dec 12, 2018 0.1510 0.1510 0.1510 0 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.