Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

18.45 -0.67 (-3.50%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 32.46 32.46 32.46 0 -0.36(-1.10%)
Feb 25, 2014 32.82 32.82 32.82 32.82 100 -0.12(-0.36%)
Feb 24, 2014 32.94 32.94 32.94 32.94 100 +0.27(+0.83%)
Feb 20, 2014 32.67 32.67 32.67 0 -0.44(-1.33%)
Feb 18, 2014 33.11 33.11 33.11 0 -0.13(-0.39%)
Feb 14, 2014 33.24 33.24 33.24 0 +0.12(+0.35%)
Feb 13, 2014 33.12 33.12 33.12 33.12 100 +0.25(+0.77%)
Feb 12, 2014 32.87 32.87 32.87 32.87 100 -0.20(-0.59%)
Feb 07, 2014 33.07 33.07 33.07 0 +0.66(+2.02%)
Feb 04, 2014 32.41 32.41 32.41 0 -0.22(-0.67%)
Jan 30, 2014 32.63 32.63 32.63 32.63 0 -0.50(-1.51%)
Jan 28, 2014 33.13 33.13 33.13 33.13 0 +0.11(+0.32%)
Jan 27, 2014 33.02 33.02 33.02 33.02 300 -0.38(-1.13%)
Jan 24, 2014 33.33 33.40 33.31 33.40 0 -0.45(-1.33%)
Jan 23, 2014 33.49 33.85 33.49 33.85 1,200 -0.57(-1.66%)
Jan 22, 2014 34.49 34.49 34.42 34.42 300 +0.09(+0.26%)
Jan 21, 2014 34.35 34.35 34.33 34.33 1,000 -0.51(-1.46%)
Jan 16, 2014 34.84 34.84 34.84 0 +0.18(+0.52%)
Jan 15, 2014 34.66 34.66 34.66 34.66 240 +0.16(+0.46%)
Jan 14, 2014 34.76 34.76 34.50 34.50 280 -0.38(-1.10%)
Jan 10, 2014 34.88 34.88 34.88 0 -0.12(-0.34%)
Jan 09, 2014 35.02 35.02 35.00 35.00 1,400 -1.07(-2.96%)
Jan 07, 2014 36.07 36.07 36.07 0 -0.02(-0.06%)
Jan 03, 2014 36.09 36.09 36.09 400 +0.15(+0.42%)
Jan 02, 2014 35.94 35.94 35.94 35.94 600 -0.56(-1.53%)
Dec 31, 2013 36.50 36.50 36.50 0 +0.40(+1.11%)
Dec 30, 2013 36.10 36.10 36.10 36.10 500 +0.58(+1.63%)
Dec 20, 2013 35.52 35.52 35.52 0 +0.09(+0.25%)
Dec 18, 2013 35.43 35.43 35.43 0 -0.27(-0.76%)
Dec 17, 2013 35.70 35.70 35.70 35.70 100 +0.42(+1.19%)
Dec 11, 2013 35.28 35.28 35.28 0 -0.15(-0.42%)
Dec 06, 2013 35.43 35.43 35.43 0 +2.99(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.