Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4940 -0.0160 (-3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 0.8256 0.8256 0.8256 0 -0.01(-1.28%)
Feb 18, 2016 0.8363 0.8363 0.8363 0 +0.01(+0.81%)
Feb 16, 2016 0.8296 0.8296 0.8296 0 +0.04(+5.17%)
Feb 12, 2016 0.7888 0.7888 0.7888 0 +0.00(+0.47%)
Feb 11, 2016 0.8564 0.8564 0.7851 0.7851 28,300 -0.06(-6.84%)
Feb 10, 2016 0.8417 0.8489 0.8417 0.8427 2,400 +0.06(+7.54%)
Feb 09, 2016 0.7560 0.7836 0.7560 0.7836 10,157 +0.14(+21.13%)
Feb 05, 2016 0.6469 0.6469 0.6469 0 -0.05(-7.19%)
Feb 04, 2016 0.6830 0.6970 0.6830 0.6970 2,750 +0.03(+4.64%)
Feb 03, 2016 0.6661 0.6661 0.6661 0.6661 4,000 +0.12(+21.40%)
Jan 20, 2016 0.5487 0.5487 0.5487 0 -0.04(-6.40%)
Jan 14, 2016 0.5862 0.5862 0.5862 0 +0.01(+2.32%)
Jan 13, 2016 0.5729 0.5729 0.5729 0.5729 1,000 -0.02(-3.84%)
Jan 11, 2016 0.5958 0.5958 0.5958 0 -0.15(-20.56%)
Jan 04, 2016 0.7500 0.7500 0.7500 0 +0.09(+13.57%)
Dec 23, 2015 0.6604 0.6604 0.6604 0 +0.00(+0.06%)
Dec 21, 2015 0.6600 0.6600 0.6600 0 -0.00(-0.66%)
Dec 15, 2015 0.6644 0.6644 0.6644 0 -0.05(-7.44%)
Dec 09, 2015 0.7178 0.7178 0.7178 0 -0.03(-4.20%)
Dec 07, 2015 0.7493 0.7493 0.7493 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.