Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5590 -0.0054 (-0.96%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 1.497 1.497 1.497 1.497 0 -0.02(-1.06%)
Feb 24, 2012 1.513 1.513 1.513 1.513 2,100 +0.06(+4.13%)
Feb 23, 2012 1.362 1.453 1.362 1.453 300 +0.14(+10.75%)
Feb 22, 2012 1.302 1.312 1.302 1.312 2,200 +0.00(+0.04%)
Feb 21, 2012 1.312 1.312 1.312 1.312 2,200 +0.02(+1.63%)
Feb 17, 2012 1.207 1.290 1.207 1.290 1,000 +0.07(+5.35%)
Feb 16, 2012 1.225 1.225 1.225 1.225 100 -0.04(-3.16%)
Feb 15, 2012 1.265 1.265 1.265 1.265 1,000 -0.01(-0.63%)
Feb 10, 2012 1.273 1.273 1.273 0 +0.03(+2.50%)
Feb 09, 2012 1.232 1.242 1.232 1.242 3,500 -0.03(-2.20%)
Feb 08, 2012 1.181 1.270 1.181 1.270 14,800 -0.03(-2.08%)
Jan 30, 2012 1.297 1.297 1.297 1,000 +0.02(+1.49%)
Jan 27, 2012 1.243 1.278 1.243 1.278 3,100 +0.03(+2.69%)
Jan 26, 2012 1.244 1.244 1.244 1.244 2,500 +0.00(+0.04%)
Jan 25, 2012 1.247 1.247 1.244 1.244 2,300 -0.06(-4.25%)
Jan 23, 2012 1.299 1.299 1.299 0 +0.19(+17.51%)
Jan 20, 2012 1.106 1.106 1.106 1.106 200 +0.03(+3.21%)
Jan 19, 2012 1.052 1.071 1.052 1.071 10,000 -0.02(-1.50%)
Jan 17, 2012 1.087 1.087 1.087 0 +0.03(+2.50%)
Jan 13, 2012 1.061 1.061 1.061 1.061 1,000 +0.01(+1.07%)
Jan 12, 2012 1.050 1.050 1.050 1.050 1,000 +0.01(+0.86%)
Jan 11, 2012 1.040 1.041 1.040 1.041 4,000 -0.05(-4.85%)
Jan 09, 2012 1.094 1.094 1.094 0 +0.05(+4.90%)
Jan 06, 2012 0.9940 1.043 0.9940 1.043 5,700 -0.03(-2.53%)
Jan 03, 2012 1.070 1.070 1.070 0 +0.09(+8.68%)
Dec 29, 2011 0.9845 0.9845 0.9845 0.9845 0 +0.01(+0.87%)
Dec 22, 2011 0.9760 0.9760 0.9760 0.9760 0 -0.07(-6.92%)
Dec 20, 2011 1.049 1.049 1.049 1.049 0 -0.04(-3.82%)
Dec 16, 2011 1.090 1.090 1.090 1.090 0 -0.01(-0.88%)
Dec 15, 2011 1.098 1.100 1.098 1.100 33,600 +0.04(+3.29%)
Dec 14, 2011 1.065 1.065 1.065 1.065 5,000 -0.07(-6.46%)
Dec 13, 2011 1.117 1.139 1.117 1.139 9,000 +0.04(+3.50%)
Dec 12, 2011 1.100 1.100 1.100 1.100 14,000 -0.03(-2.63%)
Dec 09, 2011 1.080 1.130 1.080 1.130 47,800 -0.04(-3.28%)
Dec 08, 2011 1.129 1.175 1.129 1.168 11,100 +0.05(+4.38%)
Dec 07, 2011 1.087 1.119 1.087 1.119 2,000 -0.04(-3.16%)
Dec 05, 2011 1.155 1.155 1.155 0 +0.01(+0.56%)
Dec 02, 2011 1.142 1.159 1.142 1.149 1,800 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.