Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5573 -0.0149 (-2.60%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.2700 0.2800 0.2700 0.2700 45,000 +0.00(+0.00%)
Feb 26, 2004 0.2700 0.2800 0.2700 0.2700 45,000 +0.00(+0.00%)
Feb 25, 2004 0.3000 0.2950 0.2650 0.2700 35,300 -0.03(-10.00%)
Feb 24, 2004 0.2540 0.3000 0.2700 0.3000 1,600 +0.05(+18.11%)
Feb 23, 2004 0.2540 0.2600 0.2500 0.2540 30,000 -0.02(-5.93%)
Feb 20, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 19, 2004 0.2650 0.2700 0.2700 0.2700 40,000 +0.00(+0.00%)
Feb 18, 2004 0.2700 0.2700 0.2600 0.2700 20,000 +0.00(+0.00%)
Feb 17, 2004 0.2500 0.2700 0.2600 0.2700 20,000 +0.02(+8.00%)
Feb 13, 2004 0.2600 0.2600 0.2400 0.2500 62,000 -0.01(-3.85%)
Feb 12, 2004 0.2600 0.2600 0.2500 0.2600 68,000 +0.00(+0.00%)
Feb 11, 2004 0.2600 0.2600 0.2500 0.2600 23,000 +0.00(+0.00%)
Feb 10, 2004 0.2600 0.2600 0.2500 0.2600 72,000 +0.00(+0.00%)
Feb 09, 2004 0.2600 0.2600 0.2480 0.2600 15,000 +0.00(+0.00%)
Feb 06, 2004 0.2470 0.2600 0.2300 0.2600 14,500 +0.01(+5.26%)
Feb 05, 2004 0.2170 0.2470 0.2470 0.2470 2,000 +0.03(+13.82%)
Feb 04, 2004 0.2280 0.2170 0.2170 0.2170 4,000 -0.01(-5.65%)
Feb 03, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 02, 2004 0.2600 0.2400 0.1900 0.2300 43,800 -0.03(-11.54%)
Jan 30, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 29, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 28, 2004 0.2600 0.2600 0.2500 0.2600 10,000 +0.00(+0.00%)
Jan 27, 2004 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jan 26, 2004 0.2700 0.2600 0.2000 0.2600 78,350 -0.01(-3.70%)
Jan 23, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 22, 2004 0.2370 0.2700 0.2600 0.2700 10,000 +0.03(+13.92%)
Jan 21, 2004 0.2750 0.2750 0.2370 0.2370 36,000 -0.04(-13.82%)
Jan 20, 2004 0.2700 0.2900 0.2570 0.2750 21,400 +0.01(+1.85%)
Jan 16, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 15, 2004 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Jan 14, 2004 0.2900 0.2700 0.2400 0.2700 20,600 -0.02(-6.90%)
Jan 13, 2004 0.2800 0.2900 0.2800 0.2900 10,000 +0.01(+3.57%)
Jan 12, 2004 0.2700 0.2900 0.2700 0.2800 39,000 +0.01(+3.70%)
Jan 09, 2004 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-3.57%)
Jan 08, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 07, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.01(+2.94%)
Dec 31, 2003 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Dec 30, 2003 0.2620 0.2720 0.2720 0.2720 20,000 +0.01(+3.82%)
Dec 29, 2003 0.2300 0.2620 0.2620 0.2620 10,000 +0.03(+13.91%)
Dec 26, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 24, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 22, 2003 0.2300 0.2300 0.2200 0.2300 20,000 +0.00(+0.00%)
Dec 19, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 18, 2003 0.2250 0.2250 0.2250 0.2250 0 -0.04(-15.09%)
Dec 17, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 16, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 15, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 12, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 11, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 10, 2003 0.2650 0.2650 0.2650 0.2650 0 -0.01(-3.99%)
Dec 09, 2003 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Dec 08, 2003 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Dec 05, 2003 0.2900 0.2900 0.2900 0.2760 0 -0.01(-4.83%)
Dec 04, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 03, 2003 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.35%)
Dec 02, 2003 0.2840 0.2840 0.2840 0.2840 0 +0.03(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.