Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.37 10.37 10.28 10.28 7,400 -0.17(-1.63%)
Feb 25, 2021 10.72 10.72 10.41 10.45 12,767 -0.20(-1.88%)
Feb 24, 2021 10.59 10.68 10.59 10.65 4,351 +0.04(+0.38%)
Feb 23, 2021 10.52 10.61 10.20 10.61 13,002 +0.01(+0.06%)
Feb 22, 2021 10.57 10.61 10.57 10.60 34,773 +0.10(+0.99%)
Feb 19, 2021 10.64 10.65 10.50 10.50 5,300 +0.15(+1.45%)
Feb 18, 2021 10.35 10.36 10.24 10.35 2,716 +0.01(+0.10%)
Feb 17, 2021 10.46 10.46 10.30 10.34 18,150 -0.02(-0.19%)
Feb 16, 2021 10.01 10.40 10.01 10.36 13,167 +0.17(+1.67%)
Feb 12, 2021 10.13 10.22 10.13 10.19 17,800 +0.06(+0.59%)
Feb 11, 2021 10.42 10.42 10.07 10.13 7,685 +0.00(+0.00%)
Feb 10, 2021 10.19 10.23 10.06 10.13 5,346 -0.06(-0.59%)
Feb 09, 2021 10.30 10.30 10.10 10.19 23,510 +0.10(+0.99%)
Feb 08, 2021 10.04 10.09 10.04 10.09 9,382 +0.02(+0.20%)
Feb 05, 2021 10.04 10.07 9.990 10.07 15,900 +0.11(+1.10%)
Feb 04, 2021 9.890 9.980 9.890 9.960 13,116 -0.04(-0.40%)
Feb 03, 2021 10.32 10.32 9.980 10.00 6,205 -0.02(-0.20%)
Feb 02, 2021 10.01 10.04 10.01 10.02 7,792 +0.04(+0.40%)
Feb 01, 2021 9.690 9.980 9.690 9.980 1,845 +0.06(+0.60%)
Jan 29, 2021 10.02 10.02 9.900 9.920 11,200 -0.19(-1.88%)
Jan 28, 2021 9.990 10.12 9.990 10.11 5,611 +0.16(+1.61%)
Jan 27, 2021 9.960 9.990 9.920 9.950 3,592 -0.19(-1.87%)
Jan 26, 2021 10.18 10.19 10.14 10.14 3,188 +0.04(+0.40%)
Jan 25, 2021 10.09 10.10 10.07 10.10 1,957 +0.13(+1.30%)
Jan 22, 2021 10.05 10.05 9.940 9.970 4,100 -0.02(-0.20%)
Jan 21, 2021 9.970 9.990 9.940 9.990 3,462 -0.01(-0.10%)
Jan 20, 2021 9.980 10.00 9.960 10.00 2,874 +0.09(+0.91%)
Jan 19, 2021 9.960 9.960 9.880 9.910 12,234 -0.01(-0.10%)
Jan 15, 2021 9.900 9.936 9.860 9.920 4,100 -0.11(-1.14%)
Jan 14, 2021 9.880 10.06 9.880 10.03 12,367 +0.14(+1.46%)
Jan 13, 2021 9.920 9.920 9.870 9.890 2,720 -0.08(-0.80%)
Jan 12, 2021 9.890 9.990 9.890 9.970 23,617 +0.00(+0.00%)
Jan 11, 2021 9.930 9.980 9.860 9.970 10,463 -0.07(-0.70%)
Jan 08, 2021 9.780 10.12 9.780 10.04 13,200 +0.04(+0.40%)
Jan 07, 2021 9.965 10.04 9.870 10.00 27,937 -0.06(-0.65%)
Jan 06, 2021 10.04 10.20 9.950 10.06 5,569 +0.12(+1.16%)
Jan 05, 2021 9.820 9.975 9.820 9.950 32,188 +0.12(+1.27%)
Jan 04, 2021 9.860 9.900 9.770 9.825 5,708 +0.02(+0.26%)
Dec 31, 2020 9.800 9.800 9.800 4,904 -0.04(-0.41%)
Dec 30, 2020 9.840 9.940 9.590 9.840 4,904 +0.07(+0.77%)
Dec 29, 2020 9.790 9.790 9.750 9.765 2,027 +0.07(+0.67%)
Dec 28, 2020 9.810 9.900 9.700 9.700 3,949 -0.03(-0.31%)
Dec 24, 2020 9.640 9.730 9.640 9.730 1,200 -0.04(-0.36%)
Dec 23, 2020 9.760 9.765 9.690 9.765 2,111 +0.15(+1.51%)
Dec 22, 2020 9.650 9.670 9.620 9.620 4,401 -0.03(-0.31%)
Dec 21, 2020 9.630 9.680 9.630 9.650 5,145 -0.07(-0.72%)
Dec 18, 2020 9.700 9.780 9.700 9.720 7,700 -0.07(-0.72%)
Dec 17, 2020 9.752 9.795 9.680 9.790 7,325 +0.11(+1.19%)
Dec 16, 2020 9.420 9.675 9.420 9.675 6,386 +0.03(+0.34%)
Dec 15, 2020 9.400 9.643 9.400 9.643 1,376 +0.13(+1.34%)
Dec 14, 2020 9.350 9.550 9.350 9.515 4,289 +0.06(+0.63%)
Dec 11, 2020 9.490 9.490 9.350 9.455 900 -0.11(-1.12%)
Dec 10, 2020 9.480 9.562 9.464 9.562 3,331 +0.16(+1.72%)
Dec 09, 2020 9.400 9.440 9.380 9.400 5,099 -0.02(-0.21%)
Dec 08, 2020 9.420 9.420 9.380 9.420 11,678 +0.04(+0.43%)
Dec 07, 2020 9.130 9.425 9.130 9.380 4,362 -0.08(-0.85%)
Dec 04, 2020 9.430 9.460 9.430 9.460 22,300 +0.02(+0.21%)
Dec 03, 2020 9.300 9.454 9.300 9.440 5,276 +0.08(+0.83%)
Dec 02, 2020 9.565 9.565 9.100 9.363 6,668 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.