Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.550 7.580 7.330 7.510 48,400 -0.38(-4.79%)
Feb 27, 2020 7.630 7.940 7.630 7.888 19,411 +0.02(+0.23%)
Feb 26, 2020 8.020 8.020 7.670 7.870 34,644 -0.03(-0.38%)
Feb 25, 2020 7.980 8.010 7.900 7.900 43,761 -0.41(-4.93%)
Feb 24, 2020 8.510 8.570 8.310 8.310 22,881 -0.24(-2.81%)
Feb 21, 2020 8.540 8.550 8.420 8.550 42,100 +0.08(+0.94%)
Feb 20, 2020 8.550 8.630 8.260 8.470 71,721 +0.35(+4.31%)
Feb 19, 2020 7.870 8.210 7.870 8.120 30,242 +0.14(+1.75%)
Feb 18, 2020 7.790 7.990 7.790 7.980 18,729 +0.01(+0.13%)
Feb 14, 2020 8.180 8.180 7.930 7.970 16,400 +0.03(+0.39%)
Feb 13, 2020 7.955 7.960 7.930 7.939 12,202 -0.16(-1.99%)
Feb 12, 2020 8.100 8.180 8.080 8.100 44,146 +0.02(+0.25%)
Feb 11, 2020 8.139 8.150 8.055 8.080 6,057 +0.13(+1.64%)
Feb 10, 2020 7.925 7.960 7.925 7.950 18,037 -0.04(-0.44%)
Feb 07, 2020 7.980 8.000 7.980 7.985 6,300 -0.11(-1.36%)
Feb 06, 2020 8.100 8.110 8.085 8.095 22,611 -0.01(-0.18%)
Feb 05, 2020 8.390 8.390 8.055 8.110 8,687 -0.07(-0.86%)
Feb 04, 2020 8.160 8.180 8.160 8.180 104,860 +0.16(+2.00%)
Feb 03, 2020 8.010 8.040 8.010 8.020 42,797 +0.10(+1.26%)
Jan 31, 2020 7.950 7.950 7.900 7.920 36,700 -0.12(-1.49%)
Jan 30, 2020 7.990 8.050 7.983 8.040 10,704 -0.06(-0.74%)
Jan 29, 2020 8.060 8.100 8.060 8.100 45,100 +0.04(+0.56%)
Jan 28, 2020 8.079 8.079 8.050 8.055 33,926 +0.04(+0.56%)
Jan 27, 2020 7.990 8.010 7.880 8.010 4,471 -0.11(-1.35%)
Jan 24, 2020 8.154 8.154 8.091 8.120 8,100 -0.06(-0.73%)
Jan 23, 2020 8.205 8.240 8.110 8.180 13,721 +0.00(+0.00%)
Jan 22, 2020 8.200 8.200 8.150 8.180 12,125 +0.14(+1.80%)
Jan 21, 2020 8.060 8.060 8.020 8.035 3,784 -0.12(-1.53%)
Jan 17, 2020 8.140 8.160 8.120 8.160 35,000 +0.01(+0.12%)
Jan 16, 2020 8.110 8.160 8.110 8.150 8,488 +0.12(+1.49%)
Jan 15, 2020 8.038 8.112 8.030 8.030 6,773 -0.04(-0.50%)
Jan 14, 2020 8.085 8.110 8.070 8.070 16,902 +0.04(+0.50%)
Jan 13, 2020 8.000 8.050 7.999 8.030 21,062 +0.00(+0.00%)
Jan 10, 2020 8.000 8.030 7.990 8.030 42,400 +0.11(+1.39%)
Jan 09, 2020 7.930 7.935 7.920 7.920 13,409 +0.05(+0.64%)
Jan 08, 2020 7.930 7.930 7.870 7.870 13,094 -0.07(-0.88%)
Jan 07, 2020 7.935 7.987 7.935 7.940 19,425 +0.28(+3.66%)
Jan 06, 2020 7.715 7.715 7.640 7.660 4,699 -0.03(-0.39%)
Jan 03, 2020 7.710 7.720 7.680 7.690 9,800 -0.06(-0.84%)
Jan 02, 2020 7.660 7.760 7.660 7.755 18,629 -0.03(-0.32%)
Dec 31, 2019 7.754 7.788 7.754 7.780 8,200 -0.11(-1.39%)
Dec 30, 2019 7.880 7.900 7.870 7.890 5,968 +0.03(+0.38%)
Dec 27, 2019 7.860 7.870 7.840 7.860 7,700 +0.00(+0.00%)
Dec 26, 2019 7.825 7.860 7.800 7.860 24,656 +0.03(+0.38%)
Dec 24, 2019 7.780 7.840 7.770 7.830 7,100 -0.08(-1.07%)
Dec 23, 2019 7.905 7.920 7.890 7.915 11,531 +0.05(+0.64%)
Dec 20, 2019 7.868 7.875 7.860 7.865 23,800 +0.00(+0.06%)
Dec 19, 2019 7.850 7.870 7.820 7.860 21,347 -0.04(-0.57%)
Dec 18, 2019 7.900 7.920 7.900 7.905 15,429 +0.14(+1.74%)
Dec 17, 2019 7.760 7.784 7.760 7.770 11,484 +0.07(+0.91%)
Dec 16, 2019 7.710 7.710 7.685 7.700 8,982 +0.04(+0.52%)
Dec 13, 2019 7.661 7.661 7.620 7.660 6,900 -0.07(-0.91%)
Dec 12, 2019 7.670 7.730 7.670 7.730 26,581 +0.07(+0.91%)
Dec 11, 2019 7.640 7.670 7.640 7.660 19,104 +0.09(+1.19%)
Dec 10, 2019 7.570 7.588 7.530 7.570 32,572 -0.12(-1.56%)
Dec 09, 2019 7.675 7.700 7.675 7.690 21,829 +0.02(+0.20%)
Dec 06, 2019 7.670 7.690 7.650 7.675 22,500 +0.02(+0.33%)
Dec 05, 2019 7.648 7.650 7.630 7.650 84,996 +0.06(+0.82%)
Dec 04, 2019 7.580 7.590 7.560 7.588 43,825 -0.11(-1.45%)
Dec 03, 2019 7.689 7.700 7.675 7.700 45,694 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.