Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 52.59 52.59 52.59 0 -3.18(-5.70%)
Feb 27, 2020 55.77 55.77 55.77 55.77 100 -0.61(-1.08%)
Feb 26, 2020 56.78 56.78 56.38 155 -0.40(-0.70%)
Feb 25, 2020 56.78 56.78 56.78 56.78 200 +0.20(+0.35%)
Feb 24, 2020 56.58 56.58 56.58 56.58 250 -2.12(-3.60%)
Feb 21, 2020 56.94 56.94 58.70 171 +1.76(+3.08%)
Feb 11, 2020 56.94 56.94 56.94 0 +0.63(+1.12%)
Feb 10, 2020 56.31 56.31 56.31 56.31 100 -0.67(-1.18%)
Feb 07, 2020 56.98 56.98 56.98 17 +0.00(+0.00%)
Jan 29, 2020 56.98 56.98 56.98 0 +0.00(+0.00%)
Jan 28, 2020 56.98 56.98 56.98 56.98 500 +0.12(+0.21%)
Jan 21, 2020 56.86 56.86 56.86 0 -1.20(-2.06%)
Jan 17, 2020 57.37 57.37 58.06 136 +0.69(+1.20%)
Jan 15, 2020 57.37 57.37 57.37 0 +0.00(+0.00%)
Jan 10, 2020 57.37 57.37 57.37 0 +1.24(+2.20%)
Jan 09, 2020 55.30 55.30 56.13 7,541 +0.83(+1.51%)
Jan 02, 2020 55.30 55.30 55.30 0 -1.87(-3.27%)
Dec 27, 2019 57.17 57.17 57.17 0 +1.83(+3.31%)
Dec 24, 2019 55.34 55.34 55.34 0 -0.37(-0.66%)
Dec 23, 2019 55.94 55.94 55.71 55.71 332 +0.06(+0.11%)
Dec 19, 2019 55.65 55.65 55.65 0 -0.59(-1.05%)
Dec 18, 2019 56.27 56.27 56.24 56.24 2,734 +0.24(+0.43%)
Dec 17, 2019 56.00 56.00 56.00 91 +0.00(+0.00%)
Dec 16, 2019 56.00 56.00 56.00 56.00 110 +0.95(+1.73%)
Dec 13, 2019 55.05 55.05 55.05 55.05 100 +0.00(+0.00%)
Dec 12, 2019 53.99 55.05 53.99 55.05 320 +0.30(+0.55%)
Dec 11, 2019 53.99 54.75 53.99 54.75 200 +1.48(+2.79%)
Dec 05, 2019 53.27 53.27 53.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.