Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 72.01 72.01 72.01 0 +1.26(+1.78%)
Feb 26, 2015 70.75 70.75 70.75 70.75 110 -0.42(-0.59%)
Feb 24, 2015 71.17 71.17 71.17 73 +0.70(+0.99%)
Feb 23, 2015 70.47 70.47 70.47 70.47 2,401 -0.07(-0.10%)
Feb 20, 2015 70.54 70.54 70.54 70.54 175 -0.19(-0.27%)
Feb 19, 2015 70.72 70.73 70.71 70.73 657 -0.38(-0.53%)
Feb 11, 2015 71.11 71.11 71.11 0 -0.93(-1.29%)
Feb 09, 2015 72.04 72.04 72.04 0 -0.59(-0.81%)
Feb 06, 2015 72.54 72.63 72.54 72.63 17,491 -0.37(-0.51%)
Feb 05, 2015 73.00 73.00 73.00 73.00 2,850 +2.56(+3.63%)
Feb 03, 2015 70.44 70.44 70.44 92 +1.61(+2.34%)
Jan 30, 2015 68.83 68.83 68.83 0 -0.42(-0.61%)
Jan 29, 2015 69.22 69.25 69.22 69.25 4,001 +0.04(+0.06%)
Jan 28, 2015 69.38 69.38 69.21 69.21 1,419 +1.10(+1.62%)
Jan 26, 2015 68.11 68.11 68.11 0 +0.86(+1.28%)
Jan 14, 2015 67.25 67.25 67.25 54 -2.17(-3.13%)
Jan 12, 2015 69.42 69.42 69.42 54 -0.17(-0.24%)
Jan 08, 2015 69.59 69.59 69.59 0 +1.05(+1.53%)
Jan 07, 2015 68.54 68.67 68.54 68.54 345 -0.17(-0.25%)
Jan 06, 2015 68.71 68.71 68.71 68.71 705 -1.04(-1.49%)
Dec 31, 2014 69.75 69.75 69.75 73 +0.33(+0.48%)
Dec 30, 2014 70.21 70.23 69.42 69.42 639 -0.35(-0.50%)
Dec 29, 2014 69.77 69.77 69.77 69.77 509 +1.16(+1.69%)
Dec 24, 2014 68.61 68.61 68.61 10 +0.06(+0.09%)
Dec 22, 2014 68.55 68.55 68.55 0 +1.99(+2.99%)
Dec 17, 2014 66.56 66.56 66.56 0 -0.11(-0.16%)
Dec 15, 2014 67.02 67.02 66.67 66.67 525 -0.96(-1.42%)
Dec 12, 2014 67.63 67.63 67.63 67.63 150 -1.12(-1.63%)
Dec 03, 2014 68.75 68.75 68.75 0 +0.25(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.