Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

81.75 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 66.75 66.75 66.75 0 +0.05(+0.07%)
Feb 21, 2013 66.70 66.70 66.70 66.70 0 -1.30(-1.91%)
Feb 19, 2013 68.00 68.00 68.00 0 -0.60(-0.87%)
Feb 15, 2013 68.60 68.60 68.60 68.60 505 -0.65(-0.94%)
Feb 14, 2013 69.00 69.25 69.00 69.25 608 +0.25(+0.36%)
Feb 13, 2013 69.00 69.00 69.00 69.00 187 +1.85(+2.76%)
Feb 08, 2013 67.15 67.15 67.15 0 +0.10(+0.15%)
Feb 07, 2013 67.05 67.05 67.05 67.05 111 +0.00(+0.00%)
Feb 06, 2013 67.10 67.05 67.05 67.05 500 +0.45(+0.68%)
Jan 24, 2013 66.60 66.60 66.60 0 +0.90(+1.37%)
Jan 23, 2013 65.70 65.70 65.70 65.70 145 +0.70(+1.08%)
Jan 12, 2013 65.00 65.00 65.00 0 +0.00(+0.00%)
Jan 11, 2013 65.00 65.00 65.00 0 -1.05(-1.59%)
Jan 07, 2013 66.05 66.05 66.05 0 +1.80(+2.80%)
Dec 26, 2012 64.25 64.25 64.25 64.25 0 -0.25(-0.39%)
Dec 21, 2012 64.50 64.50 64.50 0 +0.50(+0.78%)
Dec 20, 2012 64.09 65.00 64.00 64.00 1,656 -0.75(-1.16%)
Dec 19, 2012 64.75 64.75 64.75 64.75 405 +0.45(+0.70%)
Dec 17, 2012 64.30 64.30 64.30 0 +0.30(+0.47%)
Dec 14, 2012 64.00 64.00 64.00 64.00 1,278 -1.00(-1.54%)
Dec 12, 2012 65.00 65.00 65.00 0 +1.65(+2.60%)
Dec 10, 2012 63.35 63.35 63.35 0 +0.35(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.