Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

23.54 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 78.65 78.86 78.65 78.86 8,222 +1.33(+1.71%)
Feb 27, 2024 77.53 40 +0.75(+0.98%)
Feb 16, 2024 76.78 0 +1.99(+2.66%)
Feb 14, 2024 74.79 45 +2.17(+2.99%)
Feb 12, 2024 72.62 1,005 +8.82(+13.82%)
Feb 02, 2024 63.80 0 -1.03(-1.58%)
Jan 25, 2024 64.83 5 -0.25(-0.39%)
Jan 24, 2024 66.42 66.42 65.08 65.08 402 -0.92(-1.39%)
Jan 18, 2024 66.00 2 +0.56(+0.86%)
Jan 17, 2024 65.44 65.44 65.44 65.44 300 -0.16(-0.24%)
Jan 16, 2024 65.60 65.60 65.60 65.60 216 -0.90(-1.36%)
Jan 12, 2024 66.50 66.50 65.06 66.50 1,675 +1.62(+2.50%)
Jan 11, 2024 64.88 64.88 64.88 64.88 575 +0.89(+1.39%)
Jan 09, 2024 63.99 31 +4.59(+7.73%)
Jan 03, 2024 59.40 0 -0.24(-0.40%)
Jan 02, 2024 59.64 59.64 59.64 59.64 235 +0.24(+0.40%)
Dec 21, 2023 59.41 0 +2.11(+3.67%)
Dec 19, 2023 57.30 8 +4.18(+7.87%)
Dec 12, 2023 53.12 0 +2.12(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.