Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0457 -0.0038 (-7.68%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0395 0.0395 0.0395 0 -0.00(-10.63%)
Feb 24, 2021 0.0442 0.0442 0.0442 0 +0.01(+12.76%)
Feb 22, 2021 0.0392 0.0392 0.0392 0 -0.00(-8.84%)
Feb 19, 2021 0.0430 0.0430 0.0430 0.0430 700 +0.00(+3.61%)
Feb 18, 2021 0.0389 0.0438 0.0389 0.0415 19,558 -0.00(-5.03%)
Feb 17, 2021 0.0437 0.0466 0.0437 0.0437 12,641 +0.00(+10.63%)
Feb 16, 2021 0.0438 0.0438 0.0395 0.0395 10,500 -0.00(-9.61%)
Feb 12, 2021 0.0465 0.0465 0.0437 0.0437 5,100 +0.01(+13.21%)
Feb 10, 2021 0.0386 0.0386 0.0386 0 -0.01(-12.07%)
Feb 09, 2021 0.0439 0.0439 0.0439 0.0439 100 +0.00(+0.92%)
Feb 08, 2021 0.0435 0.0435 0.0435 0.0435 68,790 +0.00(+0.00%)
Feb 05, 2021 0.0435 0.0435 0.0435 0.0435 23,300 +0.00(+0.00%)
Feb 03, 2021 0.0435 0.0435 0.0435 0 -0.00(-0.68%)
Feb 02, 2021 0.0432 0.0438 0.0432 0.0438 227,213 +0.00(+3.55%)
Feb 01, 2021 0.0461 0.0461 0.0423 0.0423 27,500 +0.00(+1.68%)
Jan 29, 2021 0.0416 0.0416 0.0416 11 +0.00(+0.00%)
Jan 28, 2021 0.0416 0.0470 0.0416 0.0416 15,300 -0.01(-11.49%)
Jan 27, 2021 0.0470 0.0470 0.0470 9 +0.00(+0.00%)
Jan 26, 2021 0.0470 0.0470 0.0470 21 +0.00(+0.00%)
Jan 25, 2021 0.0470 0.0470 0.0470 0.0470 202 +0.00(+1.08%)
Jan 22, 2021 0.0465 0.0465 0.0465 0.0465 400 +0.00(+7.89%)
Jan 21, 2021 0.0431 0.0431 0.0431 11 +0.00(+0.00%)
Jan 20, 2021 0.0431 0.0431 0.0431 0.0431 4,022 -0.00(-5.90%)
Jan 19, 2021 0.0458 0.0458 0.0458 23 +0.00(+0.00%)
Jan 15, 2021 0.0458 0.0458 0.0458 0.0458 2,600 +0.00(+2.92%)
Jan 14, 2021 0.0445 0.0459 0.0445 0.0445 2,709 -0.00(-3.89%)
Jan 07, 2021 0.0463 0.0463 0.0463 0 +0.00(+5.47%)
Jan 06, 2021 0.0439 0.0439 0.0439 0.0439 3,000 -0.00(-0.23%)
Jan 04, 2021 0.0440 0.0440 0.0440 0 -0.00(-1.12%)
Dec 31, 2020 0.0445 0.0445 0.0445 12,125 +0.00(+6.97%)
Dec 30, 2020 0.0480 0.0480 0.0416 0.0416 12,125 -0.01(-20.00%)
Dec 29, 2020 0.0520 0.0520 0.0520 0.0520 10,000 +0.01(+29.35%)
Dec 28, 2020 0.0402 0.0402 0.0402 50 +0.00(+0.00%)
Dec 23, 2020 0.0402 0.0402 0.0402 0 +0.01(+34.45%)
Dec 22, 2020 0.0299 0.0299 0.0299 21 +0.00(+0.00%)
Dec 21, 2020 0.0299 0.0299 0.0299 21 +0.00(+0.00%)
Dec 16, 2020 0.0299 0.0299 0.0299 0 -0.02(-35.14%)
Dec 11, 2020 0.0461 0.0461 0.0461 0 +0.01(+13.55%)
Dec 10, 2020 0.0406 0.0406 0.0406 0.0406 100 -0.00(-1.69%)
Dec 08, 2020 0.0413 0.0413 0.0413 0 +0.00(+0.00%)
Dec 02, 2020 0.0413 0.0413 0.0413 0 -0.00(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.