Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

8.043 -0.107 (-1.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.050 7.630 7.050 7.340 12,884 +0.26(+3.67%)
Feb 25, 2022 7.100 7.170 7.080 7.080 27,391 +0.12(+1.72%)
Feb 24, 2022 6.680 7.280 6.680 6.960 10,587 -0.44(-5.95%)
Feb 23, 2022 7.434 7.530 7.400 7.400 35,274 -0.09(-1.27%)
Feb 22, 2022 7.585 7.585 7.410 7.495 32,071 -0.27(-3.44%)
Feb 18, 2022 7.762 0 -0.01(-0.14%)
Feb 17, 2022 7.520 7.992 7.520 7.772 13,295 +0.05(+0.65%)
Feb 16, 2022 7.735 7.990 7.630 7.723 22,614 -0.14(-1.81%)
Feb 15, 2022 7.652 8.080 7.620 7.865 11,869 +0.30(+3.97%)
Feb 14, 2022 7.480 7.620 7.480 7.565 7,697 -0.13(-1.75%)
Feb 11, 2022 7.765 7.990 7.540 7.700 4,461 -0.28(-3.51%)
Feb 10, 2022 7.840 8.000 7.810 7.980 7,090 +0.28(+3.64%)
Feb 09, 2022 7.640 7.870 7.640 7.700 16,267 +0.00(+0.00%)
Feb 08, 2022 7.640 7.820 7.640 7.700 69,396 +0.17(+2.26%)
Feb 07, 2022 7.317 7.640 7.317 7.530 9,058 -0.02(-0.26%)
Feb 04, 2022 7.530 7.690 7.390 7.550 12,512 +0.15(+2.03%)
Feb 03, 2022 7.570 7.780 7.400 7.400 6,189 -0.43(-5.53%)
Feb 02, 2022 7.560 7.870 7.510 7.833 16,359 +0.26(+3.47%)
Feb 01, 2022 7.505 7.570 7.415 7.570 25,779 +0.02(+0.26%)
Jan 31, 2022 7.390 7.550 7.380 7.550 15,604 +0.03(+0.40%)
Jan 28, 2022 7.355 7.520 7.270 7.520 28,287 -0.02(-0.27%)
Jan 27, 2022 7.430 7.550 7.400 7.540 17,205 +0.10(+1.34%)
Jan 26, 2022 7.480 7.550 7.100 7.440 8,247 +0.11(+1.50%)
Jan 25, 2022 7.380 7.450 7.030 7.330 42,705 -0.18(-2.40%)
Jan 24, 2022 7.260 7.660 7.080 7.510 64,713 +0.20(+2.74%)
Jan 21, 2022 7.400 7.400 7.260 7.310 26,165 -0.25(-3.31%)
Jan 20, 2022 7.550 7.700 7.410 7.560 41,593 +0.04(+0.53%)
Jan 19, 2022 7.300 7.650 7.300 7.520 48,144 +0.05(+0.67%)
Jan 18, 2022 7.500 7.710 7.470 7.470 42,199 -0.13(-1.71%)
Jan 14, 2022 7.600 0 -0.02(-0.29%)
Jan 13, 2022 7.580 7.720 7.570 7.622 9,252 -0.10(-1.27%)
Jan 12, 2022 7.480 7.720 7.480 7.720 30,674 +0.25(+3.33%)
Jan 11, 2022 7.170 7.471 7.170 7.471 5,541 +0.22(+3.06%)
Jan 10, 2022 7.110 7.250 7.110 7.250 65,597 -0.10(-1.36%)
Jan 07, 2022 7.180 7.550 7.110 7.350 26,601 +0.11(+1.52%)
Jan 06, 2022 7.260 7.270 7.180 7.240 11,295 +0.06(+0.84%)
Jan 05, 2022 7.225 7.270 7.180 7.180 3,969 -0.01(-0.14%)
Jan 04, 2022 6.950 7.260 6.950 7.190 10,029 -0.03(-0.42%)
Jan 03, 2022 6.880 7.250 6.880 7.220 55,951 +0.08(+1.12%)
Dec 31, 2021 6.820 7.140 6.820 7.140 7,929 +0.32(+4.69%)
Dec 30, 2021 7.015 7.130 6.820 6.820 7,415 -0.17(-2.50%)
Dec 29, 2021 7.095 7.095 6.880 6.995 6,919 +0.05(+0.76%)
Dec 28, 2021 7.030 7.090 6.870 6.942 18,922 +0.05(+0.76%)
Dec 27, 2021 6.945 7.200 6.885 6.890 15,107 -0.34(-4.71%)
Dec 23, 2021 6.830 7.250 6.830 7.231 47,765 +0.29(+4.19%)
Dec 22, 2021 6.865 6.940 6.760 6.940 13,780 +0.24(+3.58%)
Dec 21, 2021 6.770 6.950 6.670 6.700 24,578 -0.10(-1.54%)
Dec 20, 2021 6.760 6.940 6.660 6.805 37,291 -0.02(-0.22%)
Dec 17, 2021 6.700 6.900 6.650 6.820 61,696 -0.12(-1.67%)
Dec 16, 2021 6.867 7.020 6.770 6.936 7,999 +0.04(+0.51%)
Dec 15, 2021 6.700 6.940 6.700 6.900 13,820 +0.11(+1.62%)
Dec 14, 2021 6.800 6.948 6.730 6.790 8,453 -0.06(-0.88%)
Dec 13, 2021 6.978 7.058 6.760 6.850 42,795 -0.15(-2.14%)
Dec 10, 2021 7.210 7.260 6.940 7.000 67,195 -0.02(-0.28%)
Dec 09, 2021 6.930 7.150 6.930 7.020 143,875 +0.11(+1.59%)
Dec 08, 2021 6.938 7.200 6.840 6.910 37,858 -0.08(-1.22%)
Dec 07, 2021 6.980 7.060 6.880 6.995 28,991 +0.16(+2.33%)
Dec 06, 2021 6.895 7.140 6.800 6.836 12,724 -0.18(-2.62%)
Dec 03, 2021 7.095 7.190 6.850 7.020 56,445 +0.16(+2.33%)
Dec 02, 2021 6.780 7.010 6.730 6.860 19,314 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.