Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

14.77 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.730 6.890 6.728 6.728 3,515 -0.19(-2.77%)
Feb 26, 2016 6.850 6.920 6.800 6.920 7,529 +0.06(+0.87%)
Feb 25, 2016 6.620 6.860 6.600 6.860 1,452 +0.11(+1.63%)
Feb 24, 2016 6.530 6.750 6.510 6.750 2,095 -0.06(-0.88%)
Feb 23, 2016 6.750 6.810 6.730 6.810 3,635 -0.13(-1.87%)
Feb 22, 2016 6.850 6.940 6.850 6.940 3,190 +0.43(+6.61%)
Feb 19, 2016 6.620 6.620 6.510 6.510 1,528 -0.12(-1.81%)
Feb 18, 2016 6.760 6.760 6.630 6.630 1,636 -0.28(-4.05%)
Feb 17, 2016 6.830 6.910 6.830 6.910 4,090 +0.11(+1.62%)
Feb 16, 2016 6.800 6.800 6.800 6.800 895 +0.25(+3.82%)
Feb 12, 2016 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 11, 2016 6.452 6.550 6.400 6.550 8,750 -0.10(-1.50%)
Feb 10, 2016 6.700 6.700 6.700 6.650 4,650 +0.38(+6.06%)
Feb 09, 2016 6.350 6.580 6.270 6.270 6,517 -0.43(-6.42%)
Feb 08, 2016 6.880 6.945 6.600 6.700 12,660 -0.80(-10.67%)
Feb 05, 2016 7.580 7.580 7.230 7.500 4,195 -0.15(-1.96%)
Feb 04, 2016 7.420 7.650 7.420 7.650 6,351 +0.16(+2.14%)
Feb 03, 2016 7.160 7.490 7.160 7.490 6,457 -0.12(-1.58%)
Feb 02, 2016 7.472 7.610 7.470 7.610 3,762 -0.25(-3.18%)
Feb 01, 2016 7.820 7.890 7.710 7.860 7,215 -0.16(-2.00%)
Jan 29, 2016 7.940 8.050 7.900 8.020 36,710 +0.08(+1.01%)
Jan 28, 2016 7.970 7.970 7.690 7.940 3,844 -0.24(-2.93%)
Jan 27, 2016 8.160 8.180 8.160 8.180 3,745 +0.04(+0.49%)
Jan 26, 2016 8.210 8.400 8.140 8.140 4,854 +0.16(+2.01%)
Jan 25, 2016 8.200 8.260 7.980 7.980 4,680 -0.58(-6.78%)
Jan 22, 2016 8.200 8.560 8.200 8.560 739 +0.40(+4.90%)
Jan 21, 2016 8.500 8.500 8.160 8.160 3,910 +0.31(+3.95%)
Jan 20, 2016 8.170 8.170 7.850 7.850 7,251 -0.26(-3.21%)
Jan 19, 2016 8.270 8.270 8.110 8.110 2,760 -0.49(-5.70%)
Jan 15, 2016 8.600 8.600 8.600 0 +0.25(+2.99%)
Jan 14, 2016 8.350 8.350 8.350 8.350 830 -0.33(-3.80%)
Jan 13, 2016 9.000 9.000 8.680 8.680 2,197 -0.32(-3.56%)
Jan 12, 2016 8.720 9.000 8.630 9.000 4,848 +0.25(+2.86%)
Jan 11, 2016 8.750 8.750 8.750 8.750 483 +0.23(+2.70%)
Jan 08, 2016 8.700 8.700 8.520 8.520 816 -0.18(-2.07%)
Jan 07, 2016 8.750 8.750 8.700 8.700 1,345 -0.30(-3.33%)
Jan 06, 2016 9.000 9.050 9.000 9.000 2,955 -0.22(-2.39%)
Jan 05, 2016 9.220 9.250 9.170 9.220 2,843 -0.18(-1.91%)
Jan 04, 2016 9.400 9.400 9.400 9.400 469 -0.34(-3.49%)
Dec 31, 2015 9.740 9.740 9.740 0 +0.04(+0.41%)
Dec 30, 2015 9.760 9.770 9.700 9.700 11,711 -0.05(-0.51%)
Dec 29, 2015 9.540 9.750 9.540 9.750 4,922 +0.25(+2.63%)
Dec 28, 2015 9.700 9.700 9.500 9.500 18,303 -0.05(-0.52%)
Dec 24, 2015 9.550 9.550 9.550 0 -0.10(-1.04%)
Dec 23, 2015 9.360 9.650 9.360 9.650 20,222 +0.11(+1.15%)
Dec 22, 2015 9.600 9.600 9.350 9.540 7,203 -0.16(-1.65%)
Dec 21, 2015 9.610 9.730 9.610 9.700 490 +0.09(+0.94%)
Dec 17, 2015 9.610 9.610 9.610 0 +0.36(+3.89%)
Dec 15, 2015 9.250 9.250 9.250 1,209 -0.06(-0.64%)
Dec 14, 2015 9.100 9.320 9.100 9.310 3,890 +0.01(+0.11%)
Dec 11, 2015 9.250 9.400 9.250 9.300 1,905 -0.15(-1.59%)
Dec 09, 2015 9.450 9.450 9.450 55 +0.20(+2.16%)
Dec 08, 2015 9.250 9.250 9.250 9.250 1,164 -0.45(-4.64%)
Dec 07, 2015 9.700 9.810 9.700 9.700 4,040 -0.30(-3.00%)
Dec 03, 2015 10.00 10.00 10.00 130 +0.45(+4.71%)
Dec 02, 2015 9.550 9.550 9.550 9.550 750 -0.18(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.