Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.540 1.620 1.540 1.620 136,848 -0.05(-2.99%)
Feb 25, 2022 1.640 1.670 1.640 1.670 35,880 +0.03(+1.83%)
Feb 24, 2022 1.520 1.640 1.480 1.640 120,310 +0.02(+1.23%)
Feb 23, 2022 1.770 1.770 1.600 1.620 38,876 -0.06(-3.57%)
Feb 22, 2022 1.710 1.790 1.661 1.680 176,607 -0.18(-9.68%)
Feb 18, 2022 1.860 0 -0.01(-0.53%)
Feb 17, 2022 2.040 2.040 1.860 1.870 57,285 -0.12(-6.03%)
Feb 16, 2022 1.950 1.990 1.930 1.990 18,359 +0.07(+3.65%)
Feb 15, 2022 1.880 1.920 1.860 1.920 34,903 +0.15(+8.47%)
Feb 14, 2022 1.824 1.830 1.770 1.770 16,517 -0.08(-4.32%)
Feb 11, 2022 1.905 1.958 1.850 1.850 40,447 -0.03(-1.57%)
Feb 10, 2022 1.875 1.906 1.860 1.879 49,285 +0.04(+2.20%)
Feb 09, 2022 1.780 1.850 1.780 1.839 118,768 +0.16(+9.46%)
Feb 08, 2022 1.660 1.726 1.655 1.680 58,932 -0.05(-2.89%)
Feb 07, 2022 1.710 1.738 1.660 1.730 17,641 +0.06(+3.90%)
Feb 04, 2022 1.660 1.680 1.651 1.665 40,800 -0.00(-0.30%)
Feb 03, 2022 1.660 1.670 36,827 -0.11(-6.18%)
Feb 02, 2022 1.690 1.780 1.670 1.780 27,885 +0.03(+1.71%)
Feb 01, 2022 1.680 1.770 1.680 1.750 23,239 +0.09(+5.68%)
Jan 31, 2022 1.609 1.680 1.609 1.656 2,077 -0.01(-0.60%)
Jan 28, 2022 1.660 1.666 1.620 1.666 16,928 +0.05(+2.84%)
Jan 27, 2022 1.740 1.740 1.620 1.620 22,875 -0.01(-0.61%)
Jan 26, 2022 1.700 1.710 1.625 1.630 364,040 +0.01(+0.62%)
Jan 25, 2022 1.584 1.690 1.584 1.620 12,309 +0.06(+3.78%)
Jan 24, 2022 1.550 1.595 1.520 1.561 62,738 -0.06(-3.64%)
Jan 21, 2022 1.640 1.700 1.620 1.620 9,426 -0.06(-3.57%)
Jan 20, 2022 1.690 1.750 1.680 1.680 38,934 +0.03(+1.82%)
Jan 19, 2022 1.650 1.650 1.602 1.650 65,445 -0.04(-2.37%)
Jan 18, 2022 1.700 1.700 1.630 1.690 2,625 +0.02(+1.20%)
Jan 14, 2022 1.670 0 -0.03(-1.76%)
Jan 13, 2022 1.720 1.730 1.700 1.700 13,740 -0.00(-0.09%)
Jan 12, 2022 1.660 1.810 1.660 1.702 21,172 -0.00(-0.26%)
Jan 11, 2022 1.670 1.720 1.660 1.706 57,724 -0.02(-1.39%)
Jan 10, 2022 1.730 1.730 1.660 1.730 24,395 +0.03(+1.76%)
Jan 07, 2022 1.700 1.730 1.700 1.700 8,283 +0.00(+0.01%)
Jan 06, 2022 1.690 1.700 1.661 1.700 23,938 +0.03(+1.79%)
Jan 05, 2022 1.720 1.720 1.670 1.670 33,840 +0.00(+0.00%)
Jan 04, 2022 1.680 1.700 1.670 1.670 168,108 +0.11(+7.05%)
Jan 03, 2022 1.566 1.600 1.550 1.560 15,283 +0.11(+7.59%)
Dec 31, 2021 1.480 1.490 1.450 1.450 44,820 -0.01(-0.69%)
Dec 30, 2021 1.460 1.570 1.460 1.460 26,033 -0.06(-4.19%)
Dec 29, 2021 1.530 1.540 1.510 1.524 3,368 -0.01(-0.62%)
Dec 28, 2021 1.530 1.540 1.530 1.534 39,661 +0.02(+1.56%)
Dec 27, 2021 1.650 1.650 1.510 1.510 59,112 -0.01(-0.66%)
Dec 23, 2021 1.541 1.570 1.510 1.520 67,236 +0.01(+0.63%)
Dec 22, 2021 1.493 1.540 1.492 1.510 33,850 +0.07(+4.61%)
Dec 21, 2021 1.420 1.450 1.420 1.444 52,600 +0.08(+6.14%)
Dec 20, 2021 1.350 1.390 1.320 1.361 100,672 +0.02(+1.53%)
Dec 17, 2021 1.351 1.351 1.340 1.340 7,028 +0.01(+0.75%)
Dec 16, 2021 1.385 1.385 1.330 1.330 12,957 -0.03(-2.21%)
Dec 15, 2021 1.370 1.370 1.329 1.360 23,220 -0.04(-2.86%)
Dec 14, 2021 1.380 1.400 1.333 1.400 12,739 +0.05(+3.70%)
Dec 13, 2021 1.360 1.370 1.343 1.350 21,820 -0.06(-4.26%)
Dec 10, 2021 1.410 1.410 1.380 1.410 14,519 -0.04(-2.76%)
Dec 09, 2021 1.430 1.450 1.430 1.450 16,489 +0.04(+2.84%)
Dec 08, 2021 1.380 1.420 1.370 1.410 57,244 +0.02(+1.48%)
Dec 07, 2021 1.410 1.410 1.380 1.389 13,563 +0.03(+2.43%)
Dec 06, 2021 1.290 1.390 1.290 1.357 24,910 +0.06(+4.35%)
Dec 03, 2021 1.410 1.410 1.294 1.300 44,090 -0.02(-1.44%)
Dec 02, 2021 1.310 1.330 1.280 1.319 18,509 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.