Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.950 3.180 2.910 2.974 64,700 +0.16(+5.84%)
Feb 25, 2021 3.108 3.140 2.810 2.810 154,316 -0.29(-9.38%)
Feb 24, 2021 3.000 3.130 2.950 3.101 169,631 +0.30(+10.75%)
Feb 23, 2021 2.740 2.900 2.650 2.800 324,682 +0.20(+7.69%)
Feb 22, 2021 2.590 2.670 2.560 2.600 183,153 +0.16(+6.56%)
Feb 19, 2021 2.500 2.500 2.390 2.440 68,600 +0.09(+3.83%)
Feb 18, 2021 2.560 2.560 2.350 2.350 55,730 -0.04(-1.88%)
Feb 17, 2021 2.460 2.520 2.360 2.395 99,057 -0.06(-2.44%)
Feb 16, 2021 2.470 2.520 2.410 2.455 239,911 +0.27(+12.61%)
Feb 12, 2021 2.125 2.210 2.125 2.180 111,000 +0.01(+0.46%)
Feb 11, 2021 2.205 2.210 2.170 2.170 142,042 +0.00(+0.00%)
Feb 10, 2021 2.200 2.200 2.160 2.170 562,293 -0.04(-1.81%)
Feb 09, 2021 2.600 2.600 2.170 2.210 532,243 -1.47(-39.95%)
Feb 08, 2021 3.850 3.850 3.650 3.680 61,244 -0.12(-3.16%)
Feb 05, 2021 3.500 3.900 3.500 3.800 4,400 +0.00(+0.00%)
Feb 04, 2021 3.510 4.000 3.500 3.800 12,461 +0.00(+0.00%)
Feb 03, 2021 3.610 3.950 3.610 3.800 24,367 -0.10(-2.56%)
Feb 02, 2021 3.800 3.900 3.800 3.900 9,550 +0.10(+2.63%)
Feb 01, 2021 4.000 4.150 3.660 3.800 16,986 -0.12(-3.06%)
Jan 29, 2021 4.000 4.050 3.800 3.920 8,800 +0.01(+0.26%)
Jan 28, 2021 3.910 4.025 3.910 3.910 14,161 +0.01(+0.26%)
Jan 27, 2021 4.000 4.050 3.750 3.900 65,323 -0.09(-2.26%)
Jan 26, 2021 4.200 4.200 3.870 3.990 60,271 +0.18(+4.72%)
Jan 25, 2021 4.000 4.250 3.760 3.810 101,204 -0.36(-8.63%)
Jan 22, 2021 3.965 4.190 3.800 4.170 42,500 -0.01(-0.24%)
Jan 21, 2021 4.200 4.280 4.100 4.180 35,658 +0.07(+1.70%)
Jan 20, 2021 4.050 4.200 4.050 4.110 34,608 +0.07(+1.73%)
Jan 19, 2021 3.918 4.040 3.880 4.040 47,370 +0.11(+2.80%)
Jan 15, 2021 3.900 4.045 3.892 3.930 33,700 +0.12(+3.15%)
Jan 14, 2021 3.660 3.850 3.660 3.810 65,356 +0.16(+4.38%)
Jan 13, 2021 3.700 3.757 3.590 3.650 49,686 -0.10(-2.67%)
Jan 12, 2021 3.750 3.800 3.570 3.750 11,809 -0.04(-1.06%)
Jan 11, 2021 3.830 4.095 3.630 3.790 51,825 -0.16(-4.05%)
Jan 08, 2021 4.750 5.045 3.790 3.950 90,100 +0.12(+3.13%)
Jan 07, 2021 3.351 4.780 3.300 3.830 127,395 +0.41(+11.99%)
Jan 06, 2021 3.340 3.430 3.310 3.420 220,449 +0.11(+3.48%)
Jan 05, 2021 3.370 3.370 3.220 3.305 61,930 -0.04(-1.34%)
Jan 04, 2021 3.380 3.380 3.160 3.350 344,605 +0.20(+6.18%)
Dec 31, 2020 3.155 3.155 3.155 4,480 +0.05(+1.77%)
Dec 30, 2020 3.120 3.250 3.100 3.100 4,480 -0.10(-3.13%)
Dec 29, 2020 3.350 3.350 3.090 3.200 107,480 +0.01(+0.41%)
Dec 28, 2020 3.049 3.187 3.000 3.187 20,165 +0.25(+8.68%)
Dec 24, 2020 2.895 2.950 2.895 2.933 10,000 +0.06(+2.21%)
Dec 23, 2020 2.930 2.930 2.830 2.869 30,687 +0.09(+3.20%)
Dec 22, 2020 2.800 2.890 2.756 2.780 46,204 +0.02(+0.72%)
Dec 21, 2020 2.750 2.760 2.660 2.760 41,364 -0.12(-4.17%)
Dec 18, 2020 2.870 2.880 2.750 2.880 198,300 +0.05(+1.77%)
Dec 17, 2020 2.900 2.950 2.820 2.830 31,979 -0.06(-2.08%)
Dec 16, 2020 2.870 2.890 2.780 2.890 54,918 +0.05(+1.76%)
Dec 15, 2020 2.730 2.840 2.730 2.840 70,431 +0.15(+5.58%)
Dec 14, 2020 2.795 2.840 2.690 2.690 26,734 +0.07(+2.67%)
Dec 11, 2020 2.700 2.700 2.600 2.620 63,900 -0.24(-8.39%)
Dec 10, 2020 2.900 2.900 2.760 2.860 55,647 -0.07(-2.32%)
Dec 09, 2020 3.000 3.080 2.920 2.928 26,440 -0.05(-1.74%)
Dec 08, 2020 3.000 3.000 2.940 2.980 28,723 -0.04(-1.26%)
Dec 07, 2020 3.110 3.110 2.990 3.018 5,910 -0.09(-2.83%)
Dec 04, 2020 3.090 3.210 3.070 3.106 13,800 +0.10(+3.19%)
Dec 03, 2020 2.940 3.100 2.870 3.010 28,878 -0.25(-7.53%)
Dec 02, 2020 3.370 3.370 2.980 3.255 56,944 -0.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.