Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 5.320 5.320 5.320 0 -0.28(-5.00%)
Feb 26, 2019 5.600 5.600 5.600 90 +0.00(+0.00%)
Feb 25, 2019 5.600 5.600 5.600 10 +0.00(+0.00%)
Feb 20, 2019 5.600 5.600 5.600 0 -0.04(-0.71%)
Feb 19, 2019 5.430 5.640 5.430 5.640 300 +0.33(+6.21%)
Feb 14, 2019 5.310 5.310 5.310 0 -0.12(-2.21%)
Feb 13, 2019 5.450 5.450 5.315 5.430 902 -0.76(-12.28%)
Feb 12, 2019 6.200 6.200 6.170 6.190 713 -0.12(-1.90%)
Feb 11, 2019 6.250 6.310 6.175 6.310 1,000 +0.29(+4.82%)
Feb 08, 2019 6.010 6.020 6.010 6.020 200 -0.34(-5.35%)
Feb 07, 2019 6.300 6.360 6.300 6.360 580 -1.13(-15.09%)
Jan 31, 2019 7.490 7.490 7.490 0 -0.21(-2.73%)
Jan 29, 2019 7.700 7.700 7.700 0 +0.00(+0.00%)
Jan 23, 2019 7.700 7.700 7.700 0 +0.85(+12.41%)
Jan 14, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Jan 08, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Jan 03, 2019 6.850 6.850 6.850 0 -0.33(-4.60%)
Dec 28, 2018 7.180 7.180 7.180 0 +0.21(+3.06%)
Dec 27, 2018 6.967 6.967 6.967 1 +0.00(+0.00%)
Dec 21, 2018 6.967 6.967 6.967 0 -0.36(-4.95%)
Dec 19, 2018 7.330 7.330 7.330 0 +0.00(+0.00%)
Dec 18, 2018 7.330 7.330 7.330 7.330 200 -0.14(-1.89%)
Dec 14, 2018 7.471 7.471 7.471 0 -0.27(-3.47%)
Dec 13, 2018 7.740 7.740 7.740 7.740 300 +0.84(+12.17%)
Dec 11, 2018 6.900 6.900 6.900 0 -0.93(-11.88%)
Dec 10, 2018 7.830 7.830 7.830 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.