Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2017 7.100 7.100 7.100 0 -0.22(-3.01%)
Feb 09, 2017 7.320 7.320 7.320 0 -0.15(-2.01%)
Feb 08, 2017 7.470 7.470 7.470 7.470 100 +0.25(+3.46%)
Feb 03, 2017 7.220 7.220 7.220 0 -0.12(-1.63%)
Feb 01, 2017 7.340 7.340 7.340 0 +0.29(+4.11%)
Jan 24, 2017 7.050 7.050 7.050 0 -0.14(-1.95%)
Jan 23, 2017 7.170 7.190 7.170 7.190 1,585 +0.18(+2.57%)
Jan 20, 2017 7.030 7.030 7.010 7.010 985 +0.21(+3.09%)
Jan 18, 2017 6.800 6.800 6.800 0 -0.03(-0.44%)
Jan 17, 2017 6.830 6.900 6.830 6.830 12,500 -0.18(-2.57%)
Jan 13, 2017 7.010 7.010 7.010 0 +0.25(+3.70%)
Jan 12, 2017 6.760 6.760 6.760 6.760 100 -0.04(-0.59%)
Jan 11, 2017 6.800 6.800 6.800 6.800 100 -0.05(-0.73%)
Dec 29, 2016 6.850 6.850 6.850 0 +0.02(+0.29%)
Dec 28, 2016 6.920 6.920 6.830 6.830 5,967 +0.06(+0.89%)
Dec 16, 2016 6.770 6.770 6.770 0 +0.15(+2.27%)
Dec 14, 2016 6.620 6.620 6.620 0 +0.05(+0.76%)
Dec 12, 2016 6.570 6.570 6.570 0 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.