Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.760 +0.110 (+1.14%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 12.84 14 +0.28(+2.23%)
Feb 24, 2023 12.56 12.56 12.56 12.56 323 -0.34(-2.64%)
Feb 23, 2023 12.86 12.90 12.86 12.90 436 -0.10(-0.77%)
Feb 22, 2023 13.02 13.02 13.00 13.00 3,137 +0.58(+4.70%)
Feb 17, 2023 12.42 305 -0.08(-0.66%)
Feb 16, 2023 12.47 12.50 12.47 12.50 319 +0.33(+2.71%)
Feb 15, 2023 12.17 12.17 12.17 12.17 445 -0.63(-4.96%)
Feb 13, 2023 12.80 20 +0.11(+0.83%)
Feb 08, 2023 12.70 59 +0.06(+0.47%)
Feb 06, 2023 12.64 0 -0.17(-1.33%)
Feb 03, 2023 12.81 12.81 12.81 12.81 307 -0.34(-2.62%)
Feb 02, 2023 13.16 13.16 13.15 13.15 782 -0.33(-2.41%)
Jan 31, 2023 13.48 9 -0.52(-3.71%)
Jan 30, 2023 14.00 14.00 14.00 14.00 569 -0.09(-0.64%)
Jan 25, 2023 14.09 36 -0.02(-0.11%)
Jan 24, 2023 14.11 14.11 14.11 14.11 500 +0.30(+2.21%)
Jan 19, 2023 13.80 20 -0.31(-2.20%)
Jan 09, 2023 14.11 0 +0.11(+0.79%)
Jan 05, 2023 14.00 0 -0.23(-1.62%)
Jan 04, 2023 14.23 14.23 14.23 14.23 202 +1.12(+8.54%)
Dec 30, 2022 13.11 97 +0.18(+1.43%)
Dec 29, 2022 12.93 12.93 12.93 12.93 147 -0.07(-0.58%)
Dec 28, 2022 13.00 13.00 13.00 13.00 400 -0.06(-0.49%)
Dec 27, 2022 13.29 13.29 13.06 13.06 2,738 +0.02(+0.15%)
Dec 23, 2022 12.95 13.04 12.95 13.04 1,500 -0.16(-1.21%)
Dec 14, 2022 13.21 0 -0.65(-4.73%)
Dec 09, 2022 13.86 0 +1.18(+9.31%)
Dec 08, 2022 12.72 12.72 12.68 12.68 657 +0.12(+0.96%)
Dec 07, 2022 12.56 12.56 12.56 12.56 382 -0.74(-5.56%)
Dec 06, 2022 13.30 13.30 13.30 13.30 201 +0.58(+4.56%)
Dec 05, 2022 12.72 12.72 12.72 12.72 242 -0.60(-4.50%)
Dec 02, 2022 13.19 13.32 13.19 13.32 600 +0.11(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.