Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

3.224 UNCHANGED

Last Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.780	10,000	+0.10(+3.73%)
Feb 15, 2024				2.680	42	-0.03(-1.29%)
Feb 06, 2024				2.715	0	-0.04(-1.27%)
Feb 01, 2024				2.750	0	+0.15(+5.77%)
Jan 31, 2024	2.600	2.600	2.600	2.600	412	-0.09(-3.35%)
Jan 19, 2024				2.690	0	-0.31(-10.33%)
Jan 08, 2024				3.000	18,000	+0.09(+3.09%)
Jan 05, 2024	2.910	2.910	2.910	2.910	1,814	-0.06(-2.18%)
Dec 19, 2023				2.975	0	-0.02(-0.83%)
Dec 15, 2023				3.000	0	+0.30(+11.12%)
Dec 05, 2023				2.700	42,000	-0.06(-2.03%)
Dec 04, 2023	2.730	2.756	2.640	2.756	6,129	+0.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Henderson Land Development Co. Ltd (OP: HLDVF )

Historical Prices