Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 14, 2009 1.050 1.050 1.000 1.000 7,945 -0.10(-9.09%)
Jan 13, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 12, 2009 1.100 1.100 1.100 1.100 300 -0.01(-0.90%)
Jan 06, 2009 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 05, 2009 1.110 1.110 1.110 1.110 4,000 +0.01(+0.91%)
Jan 02, 2009 1.100 1.100 1.100 1.100 29,430 +0.02(+1.85%)
Dec 29, 2008 1.080 1.080 1.080 0 +0.00(+0.00%)
Dec 26, 2008 1.080 1.080 1.080 1.080 500 -0.02(-1.82%)
Dec 23, 2008 1.100 1.100 1.100 1.100 100 +0.02(+1.85%)
Dec 22, 2008 1.080 1.080 1.080 1.080 8,700 -0.06(-5.26%)
Dec 16, 2008 1.100 1.140 1.140 1.140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.