Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.004 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Feb 25, 2005 1.780 1.900 1.780 1.780 1,500 +0.00(+0.00%)
Feb 24, 2005 1.780 1.900 1.780 1.780 1,500 +0.03(+1.71%)
Feb 23, 2005 1.750 1.750 1.750 1.750 601 +0.00(+0.00%)
Feb 22, 2005 1.750 1.750 1.750 1.750 601 +0.00(+0.00%)
Feb 18, 2005 1.750 1.750 1.750 1.750 601 +0.00(+0.00%)
Feb 17, 2005 1.750 1.750 1.750 1.750 601 -0.05(-2.78%)
Feb 16, 2005 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Feb 15, 2005 1.800 1.800 1.800 1.800 1,400 -0.02(-1.10%)
Feb 14, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 11, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 10, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 09, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 08, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 07, 2005 1.820 1.820 1.810 1.820 3,999 +0.00(+0.00%)
Feb 04, 2005 1.820 1.820 1.810 1.820 3,999 +0.02(+1.28%)
Feb 03, 2005 1.797 1.797 1.797 1.797 110,000 +0.00(+0.00%)
Feb 02, 2005 1.797 1.797 1.797 1.797 110,000 +0.00(+0.00%)
Feb 01, 2005 1.797 1.797 1.797 1.797 110,000 -0.00(-0.17%)
Jan 31, 2005 1.800 1.800 1.800 1.800 58,000 +0.00(+0.00%)
Jan 28, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 27, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 26, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 25, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 24, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 21, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 20, 2005 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 19, 2005 1.800 1.835 1.800 1.800 14,500 +0.00(+0.00%)
Jan 18, 2005 1.800 1.835 1.800 1.800 14,500 +0.06(+3.45%)
Jan 14, 2005 1.740 1.740 1.740 1.740 7,000 +0.00(+0.00%)
Jan 13, 2005 1.740 1.740 1.740 1.740 7,000 +0.00(+0.00%)
Jan 12, 2005 1.740 1.740 1.740 1.740 7,000 +0.00(+0.00%)
Jan 11, 2005 1.740 1.740 1.740 1.740 7,000 +0.00(+0.00%)
Jan 10, 2005 1.740 1.740 1.740 1.740 7,000 -0.03(-1.69%)
Jan 07, 2005 1.770 1.770 1.770 1.770 6,300 +0.00(+0.00%)
Jan 06, 2005 1.770 1.770 1.770 1.770 6,300 -0.11(-5.85%)
Jan 05, 2005 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Jan 04, 2005 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Jan 03, 2005 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 31, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 30, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 29, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 28, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 27, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 23, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 22, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 21, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 20, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 17, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 16, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 15, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 14, 2004 1.880 1.880 1.800 1.880 14,000 +0.00(+0.00%)
Dec 13, 2004 1.880 1.880 1.800 1.880 14,000 -0.02(-1.05%)
Dec 10, 2004 1.900 1.900 1.900 1.900 7,000 +0.15(+8.57%)
Dec 09, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 08, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 07, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 06, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 03, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Dec 02, 2004 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.