Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0086 0.0086 0.0086 0 +0.00(+38.71%)
Feb 26, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Feb 25, 2020 0.0098 0.0098 0.0062 0.0062 10,200 -0.00(-36.73%)
Feb 24, 2020 0.0051 0.0098 0.0051 0.0098 62,425 +0.01(+104.17%)
Feb 20, 2020 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Feb 19, 2020 0.0047 0.0047 0.0047 0.0047 11,539 -0.01(-52.53%)
Feb 18, 2020 0.0099 0.0099 0.0099 0.0099 2,000 -0.00(-1.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+25.00%)
Feb 12, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 11, 2020 0.0080 0.0080 0.0080 51 +0.00(+0.00%)
Feb 07, 2020 0.0080 0.0080 0.0080 0 -0.00(-37.98%)
Feb 06, 2020 0.0129 0.0129 0.0129 0.0129 1,503 +0.00(+61.25%)
Feb 05, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Jan 30, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 27, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 22, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 21, 2020 0.0080 0.0080 0.0080 0.0080 251 +0.00(+14.29%)
Jan 14, 2020 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Jan 10, 2020 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Jan 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 02, 2020 0.0070 0.0070 0.0070 0.0070 20,200 +0.00(+40.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+2.04%)
Dec 27, 2019 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Dec 26, 2019 0.0049 0.0049 0.0049 0.0049 7,390 +0.00(+2.08%)
Dec 24, 2019 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+2.13%)
Dec 20, 2019 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
Dec 19, 2019 0.0052 0.0052 0.0046 0.0046 3,200 -0.00(-48.31%)
Dec 18, 2019 0.0058 0.0089 0.0040 0.0089 57,233 +0.00(+43.55%)
Dec 13, 2019 0.0062 0.0062 0.0062 0 -0.00(-29.55%)
Dec 11, 2019 0.0088 0.0088 0.0088 0 +0.00(+33.33%)
Dec 09, 2019 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
Dec 06, 2019 0.0067 0.0067 0.0067 0.0067 32,700 +0.00(+0.00%)
Dec 05, 2019 0.0066 0.0067 0.0066 0.0067 32,394 -0.00(-22.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.