Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (OP: )

0.0590 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0579 0.0579 0.0579 0.0579 10,000 -0.01(-9.25%)
Feb 24, 2020 0.0638 0.0638 0.0638 0 -0.00(-6.86%)
Feb 21, 2020 0.0685 0.0685 0.0600 0.0685 3,900 +0.01(+26.85%)
Feb 20, 2020 0.0540 0.0540 0.0540 0.0540 36,500 +0.00(+0.00%)
Feb 19, 2020 0.0540 0.0540 0.0540 0.0540 50,000 -0.00(-3.57%)
Feb 10, 2020 0.0560 0.0560 0.0560 0 -0.01(-16.42%)
Feb 05, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 04, 2020 0.0670 0.0670 0.0670 0.0670 1,500 +0.01(+9.84%)
Jan 31, 2020 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jan 29, 2020 0.0610 0.0610 0.0610 0 +0.00(+4.63%)
Jan 23, 2020 0.0583 0.0583 0.0583 0 -0.00(-2.83%)
Jan 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+7.91%)
Jan 16, 2020 0.0556 0.0556 0.0556 0 +0.00(+6.92%)
Jan 15, 2020 0.0520 0.0520 0.0520 0.0520 3,000 +0.00(+0.39%)
Jan 13, 2020 0.0518 0.0518 0.0518 0 +0.00(+0.00%)
Jan 10, 2020 0.0548 0.0548 0.0518 0.0518 25,000 +0.00(+1.97%)
Jan 09, 2020 0.0532 0.0532 0.0507 0.0508 41,000 -0.01(-9.29%)
Jan 08, 2020 0.0527 0.0560 0.0527 0.0560 40,200 +0.01(+12.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Jan 03, 2020 0.0610 0.0640 0.0610 0.0640 10,000 +0.00(+0.79%)
Jan 02, 2020 0.0635 0.0635 0.0635 0.0635 50,000 -0.00(-5.79%)
Dec 31, 2019 0.0600 0.0674 0.0600 0.0674 24,500 +0.02(+34.53%)
Dec 30, 2019 0.0501 0.0501 0.0501 0.0501 15,020 -0.01(-22.92%)
Dec 27, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+6.56%)
Dec 23, 2019 0.0610 0.0610 0.0610 0 -0.00(-3.17%)
Dec 20, 2019 0.0630 0.0630 0.0630 0.0630 20,000 +0.00(+3.28%)
Dec 19, 2019 0.0484 0.0610 0.0484 0.0610 1,200 +0.00(+0.00%)
Dec 17, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Dec 16, 2019 0.0554 0.0610 0.0554 0.0610 3,000 +0.01(+10.31%)
Dec 12, 2019 0.0553 0.0553 0.0553 0 -0.00(-4.82%)
Dec 11, 2019 0.0581 0.0581 0.0581 0.0581 300 -0.00(-3.17%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.