Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0100 0.0100 0.0080 0.0080 335,000 -0.00(-21.56%)
Feb 27, 2017 0.0100 0.0102 0.0100 0.0102 970 -0.00(-0.01%)
Feb 23, 2017 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
Feb 22, 2017 0.0092 0.0097 0.0090 0.0090 28,295 -0.00(-2.17%)
Feb 21, 2017 0.0092 0.0098 0.0092 0.0092 8,150 +0.00(+1.10%)
Feb 17, 2017 0.0091 0.0091 0.0091 0 -0.00(-11.64%)
Feb 16, 2017 0.0090 0.0103 0.0090 0.0103 36,319 +0.00(+5.63%)
Feb 15, 2017 0.0091 0.0097 0.0091 0.0097 1,250 +0.00(+7.14%)
Feb 14, 2017 0.0106 0.0106 0.0091 0.0091 54,400 -0.00(-13.33%)
Feb 13, 2017 0.0090 0.0105 0.0090 0.0105 34,900 +0.00(+0.00%)
Feb 10, 2017 0.0105 0.0105 0.0105 0.0105 59,000 +0.00(+10.53%)
Feb 08, 2017 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Feb 07, 2017 0.0100 0.0107 0.0090 0.0090 185,000 -0.00(-17.43%)
Feb 06, 2017 0.0109 0.0109 0.0105 0.0109 43,595 +0.00(+3.81%)
Feb 03, 2017 0.0107 0.0107 0.0105 0.0105 21,974 +0.00(+0.00%)
Feb 02, 2017 0.0105 0.0105 0.0105 0.0105 33,000 +0.00(+0.00%)
Feb 01, 2017 0.0106 0.0108 0.0105 0.0105 73,243 -0.00(-2.78%)
Jan 31, 2017 0.0106 0.0108 0.0106 0.0108 5,000 +0.00(+2.86%)
Jan 30, 2017 0.0086 0.0110 0.0086 0.0105 415,265 +0.00(+2.94%)
Jan 27, 2017 0.0090 0.0102 0.0090 0.0102 2,100 -0.00(-3.77%)
Jan 26, 2017 0.0088 0.0106 0.0088 0.0106 15,469 +0.00(+19.10%)
Jan 25, 2017 0.0106 0.0106 0.0089 0.0089 10,100 -0.00(-16.82%)
Jan 24, 2017 0.0086 0.0107 0.0086 0.0107 1,100 +0.00(+10.31%)
Jan 23, 2017 0.0103 0.0103 0.0091 0.0097 146,528 +0.00(+7.78%)
Jan 20, 2017 0.0120 0.0120 0.0090 0.0090 166,014 +0.00(+0.00%)
Jan 19, 2017 0.0110 0.0110 0.0090 0.0090 115,775 -0.00(-17.43%)
Jan 18, 2017 0.0078 0.0109 0.0078 0.0109 173,665 +0.00(+21.11%)
Jan 17, 2017 0.0080 0.0098 0.0078 0.0090 27,690 -0.00(-5.26%)
Jan 13, 2017 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jan 12, 2017 0.0097 0.0097 0.0090 0.0095 180,605 -0.00(-4.52%)
Jan 11, 2017 0.0097 0.0100 0.0097 0.0100 105,009 -0.00(-9.55%)
Jan 10, 2017 0.0100 0.0110 0.0095 0.0110 99,784 +0.00(+25.71%)
Jan 09, 2017 0.0100 0.0109 0.0088 0.0088 22,224 +0.00(+23.24%)
Jan 06, 2017 0.0110 0.0110 0.0062 0.0071 101,325 -0.00(-29.00%)
Jan 05, 2017 0.0109 0.0110 0.0100 0.0100 89,300 +0.00(+0.00%)
Jan 04, 2017 0.0100 0.0109 0.0061 0.0100 191,845 -0.00(-8.26%)
Jan 03, 2017 0.0060 0.0109 0.0060 0.0109 3,804 +0.00(+81.67%)
Dec 30, 2016 0.0060 0.0060 0.0060 0 -0.00(-22.08%)
Dec 29, 2016 0.0030 0.0077 0.0030 0.0077 4,800 +0.00(+0.00%)
Dec 28, 2016 0.0076 0.0092 0.0075 0.0077 114,196 +0.00(+2.67%)
Dec 27, 2016 0.0100 0.0110 0.0061 0.0075 145,544 -0.00(-5.66%)
Dec 23, 2016 0.0080 0.0080 0.0080 0 +0.00(+10.42%)
Dec 22, 2016 0.0072 0.0099 0.0070 0.0072 116,185 +0.00(+9.09%)
Dec 21, 2016 0.0065 0.0100 0.0062 0.0066 46,800 -0.00(-8.33%)
Dec 20, 2016 0.0061 0.0100 0.0061 0.0072 5,230 -0.00(-6.49%)
Dec 19, 2016 0.0062 0.0090 0.0062 0.0077 20,650 -0.00(-23.00%)
Dec 16, 2016 0.0099 0.0100 0.0093 0.0100 169,528 +0.00(+4.82%)
Dec 15, 2016 0.0063 0.0099 0.0063 0.0095 21,683 +0.00(+17.78%)
Dec 14, 2016 0.0080 0.0081 0.0080 0.0081 15,100 +0.00(+1.25%)
Dec 13, 2016 0.0080 0.0090 0.0080 0.0080 36,732 -0.00(-2.44%)
Dec 12, 2016 0.0080 0.0085 0.0080 0.0082 85,945 -0.00(-1.20%)
Dec 09, 2016 0.0080 0.0099 0.0080 0.0083 90,700 +0.00(+0.00%)
Dec 08, 2016 0.0100 0.0100 0.0081 0.0083 10,300 -0.00(-17.00%)
Dec 07, 2016 0.0081 0.0100 0.0081 0.0100 19,620 +0.00(+1.01%)
Dec 06, 2016 0.0099 0.0099 0.0099 0.0099 20,130 -0.00(-1.00%)
Dec 05, 2016 0.0080 0.0100 0.0080 0.0100 57,100 +0.00(+0.00%)
Dec 02, 2016 0.0100 0.0100 0.0081 0.0100 69,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.