Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2600 0.3000 0.2530 0.2900 130,000 -0.00(-0.85%)
Feb 27, 2020 0.3022 0.3022 0.2800 0.2925 97,996 +0.00(+0.86%)
Feb 26, 2020 0.3100 0.3157 0.2550 0.2900 179,075 -0.02(-6.45%)
Feb 25, 2020 0.3000 0.3490 0.3000 0.3100 78,035 -0.03(-8.12%)
Feb 24, 2020 0.2901 0.3474 0.2901 0.3374 101,385 -0.02(-6.69%)
Feb 21, 2020 0.3747 0.3850 0.3530 0.3616 117,300 -0.01(-3.32%)
Feb 20, 2020 0.3549 0.3800 0.3448 0.3740 203,432 -0.01(-1.58%)
Feb 19, 2020 0.4000 0.4030 0.3700 0.3800 139,543 -0.01(-2.94%)
Feb 18, 2020 0.4076 0.4076 0.3762 0.3915 119,616 -0.02(-4.51%)
Feb 14, 2020 0.4000 0.4280 0.3920 0.4100 38,800 +0.01(+2.50%)
Feb 13, 2020 0.4220 0.4220 0.4000 0.4000 54,074 -0.03(-6.98%)
Feb 12, 2020 0.3925 0.4623 0.3850 0.4300 101,225 +0.01(+2.38%)
Feb 11, 2020 0.4051 0.4527 0.4051 0.4200 66,335 +0.00(+0.00%)
Feb 10, 2020 0.4450 0.4460 0.4200 0.4200 93,386 -0.01(-2.33%)
Feb 07, 2020 0.4730 0.4730 0.4300 0.4300 90,500 -0.01(-1.15%)
Feb 06, 2020 0.4800 0.4990 0.4301 0.4350 48,036 -0.04(-9.37%)
Feb 05, 2020 0.5016 0.5490 0.4541 0.4800 277,397 -0.02(-4.00%)
Feb 04, 2020 0.4541 0.5015 0.4539 0.5000 106,513 +0.08(+18.76%)
Feb 03, 2020 0.4618 0.4618 0.3804 0.4210 346,346 -0.08(-15.39%)
Jan 31, 2020 0.5638 0.5640 0.4810 0.4976 353,100 -0.13(-20.12%)
Jan 30, 2020 0.6250 0.6500 0.6000 0.6229 149,993 -0.08(-10.86%)
Jan 29, 2020 0.7010 0.7290 0.6715 0.6988 146,614 -0.05(-6.83%)
Jan 28, 2020 0.7896 0.7896 0.7000 0.7500 48,934 -0.00(-0.50%)
Jan 27, 2020 0.7600 0.8120 0.7438 0.7538 90,592 -0.03(-3.36%)
Jan 24, 2020 0.8370 0.8370 0.7600 0.7800 113,500 -0.05(-6.02%)
Jan 23, 2020 0.8000 0.8500 0.8000 0.8300 65,730 +0.04(+5.06%)
Jan 22, 2020 0.8138 0.8138 0.7600 0.7900 235,593 -0.04(-5.04%)
Jan 21, 2020 0.8490 0.8500 0.6818 0.8319 464,643 +0.17(+25.00%)
Jan 17, 2020 0.6200 0.6710 0.6200 0.6655 272,800 +0.07(+12.61%)
Jan 16, 2020 0.5110 0.6000 0.5110 0.5910 109,998 +0.10(+20.61%)
Jan 15, 2020 0.4830 0.5043 0.4715 0.4900 168,628 +0.00(+0.70%)
Jan 14, 2020 0.4610 0.5027 0.4600 0.4866 81,576 -0.03(-5.24%)
Jan 13, 2020 0.4930 0.5140 0.4899 0.5135 48,981 +0.03(+5.51%)
Jan 10, 2020 0.5080 0.5080 0.4700 0.4867 84,200 -0.01(-2.66%)
Jan 09, 2020 0.4510 0.5110 0.4510 0.5000 24,944 +0.04(+8.46%)
Jan 08, 2020 0.4836 0.4836 0.4190 0.4610 176,608 -0.06(-10.83%)
Jan 07, 2020 0.5600 0.5600 0.4600 0.5170 164,474 +0.05(+10.00%)
Jan 06, 2020 0.4200 0.4880 0.4200 0.4700 61,894 +0.07(+17.21%)
Jan 03, 2020 0.4235 0.4280 0.3960 0.4010 59,700 -0.02(-5.42%)
Jan 02, 2020 0.4000 0.4390 0.4000 0.4240 154,694 +0.02(+5.74%)
Dec 31, 2019 0.3610 0.4300 0.3520 0.4010 199,900 -0.03(-6.74%)
Dec 30, 2019 0.4070 0.4300 0.3800 0.4300 178,943 +0.04(+11.69%)
Dec 27, 2019 0.3805 0.4060 0.3520 0.3850 117,000 +0.00(+1.05%)
Dec 26, 2019 0.3550 0.3920 0.3550 0.3810 313,140 -0.01(-2.81%)
Dec 24, 2019 0.3700 0.4004 0.3450 0.3920 142,600 +0.02(+5.89%)
Dec 23, 2019 0.3300 0.3922 0.3300 0.3702 280,909 -0.04(-9.73%)
Dec 20, 2019 0.4033 0.4343 0.4010 0.4101 111,400 -0.03(-6.80%)
Dec 19, 2019 0.4228 0.4718 0.4056 0.4400 210,721 -0.05(-9.47%)
Dec 18, 2019 0.4613 0.5147 0.4563 0.4860 100,698 -0.04(-8.30%)
Dec 17, 2019 0.5080 0.5430 0.5080 0.5300 177,146 +0.03(+6.00%)
Dec 16, 2019 0.4670 0.5080 0.4640 0.5000 141,722 +0.03(+6.38%)
Dec 13, 2019 0.4783 0.4965 0.4600 0.4700 243,600 +0.01(+1.51%)
Dec 12, 2019 0.4724 0.4835 0.4400 0.4630 152,064 +0.00(+0.11%)
Dec 11, 2019 0.4400 0.4850 0.4400 0.4625 147,237 +0.02(+5.11%)
Dec 10, 2019 0.4720 0.4720 0.4380 0.4400 261,289 -0.08(-15.35%)
Dec 09, 2019 0.5451 0.5700 0.5100 0.5198 235,519 -0.09(-14.79%)
Dec 06, 2019 0.6422 0.6422 0.6035 0.6100 83,000 -0.04(-6.15%)
Dec 05, 2019 0.6600 0.6707 0.6350 0.6500 44,293 -0.01(-1.66%)
Dec 04, 2019 0.6500 0.7038 0.6500 0.6610 132,604 -0.01(-2.13%)
Dec 03, 2019 0.7200 0.7320 0.6600 0.6754 62,012 -0.03(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.