Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0149 0.0200 0.0149 0.0200 114,200 +0.00(+15.61%)
Feb 25, 2021 0.0173 0.0173 0.0173 0.0173 1,000 -0.01(-27.92%)
Feb 24, 2021 0.0289 0.0289 0.0200 0.0240 63,975 -0.00(-4.00%)
Feb 23, 2021 0.0171 0.0250 0.0171 0.0250 46,000 +0.00(+15.74%)
Feb 22, 2021 0.0216 0.0216 0.0216 0.0216 25,000 -0.00(-0.92%)
Feb 19, 2021 0.0218 0.0238 0.0218 0.0218 1,400 +0.00(+10.66%)
Feb 17, 2021 0.0197 0.0197 0.0197 0 +0.00(+11.30%)
Feb 16, 2021 0.0200 0.0200 0.0177 0.0177 23,000 -0.00(-7.81%)
Feb 12, 2021 0.0247 0.0247 0.0192 0.0192 16,000 -0.00(-4.00%)
Feb 11, 2021 0.0193 0.0207 0.0193 0.0200 8,800 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0220 0.0200 0.0200 16,250 +0.00(+4.17%)
Feb 09, 2021 0.0192 0.0192 0.0192 0.0192 3,050 -0.00(-6.80%)
Feb 08, 2021 0.0206 0.0220 0.0206 0.0206 3,000 -0.00(-6.79%)
Feb 05, 2021 0.0260 0.0260 0.0221 0.0221 3,300 +0.00(+15.71%)
Feb 03, 2021 0.0191 0.0191 0.0191 0 -0.00(-4.98%)
Feb 02, 2021 0.0201 0.0210 0.0201 0.0201 5,262 +0.00(+3.08%)
Feb 01, 2021 0.0191 0.0200 0.0191 0.0195 80,667 +0.00(+10.17%)
Jan 29, 2021 0.0199 0.0199 0.0177 0.0177 125,000 +0.00(+4.12%)
Jan 26, 2021 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jan 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+3.63%)
Jan 20, 2021 0.0270 0.0270 0.0193 0.0193 2,232 -0.01(-31.07%)
Jan 19, 2021 0.0280 0.0280 0.0256 0.0280 2,900 +0.01(+40.00%)
Jan 14, 2021 0.0200 0.0200 0.0200 0 -0.01(-21.88%)
Jan 13, 2021 0.0248 0.0256 0.0236 0.0256 100,000 +0.00(+16.36%)
Jan 12, 2021 0.0249 0.0249 0.0220 0.0220 3,700 +0.00(+10.00%)
Jan 11, 2021 0.0245 0.0245 0.0200 0.0200 850 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+6.95%)
Jan 07, 2021 0.0240 0.0275 0.0187 0.0187 12,440 -0.00(-21.10%)
Jan 06, 2021 0.0210 0.0237 0.0210 0.0237 1,243 +0.00(+18.50%)
Jan 05, 2021 0.0200 0.0255 0.0200 0.0200 1,257 -0.00(-9.09%)
Jan 04, 2021 0.0190 0.0220 0.0190 0.0220 142,915 +0.00(+7.32%)
Dec 31, 2020 0.0205 0.0205 0.0205 13,204 +0.00(+0.00%)
Dec 30, 2020 0.0185 0.0205 0.0185 0.0205 13,204 +0.00(+7.33%)
Dec 29, 2020 0.0205 0.0205 0.0191 0.0191 28,770 +0.00(+3.80%)
Dec 28, 2020 0.0202 0.0202 0.0184 0.0184 8,675 +0.00(+8.24%)
Dec 24, 2020 0.0170 0.0170 0.0170 0.0170 400 -0.00(-15.00%)
Dec 23, 2020 0.0230 0.0230 0.0200 0.0200 4,250 +0.00(+17.65%)
Dec 22, 2020 0.0195 0.0195 0.0170 0.0170 13,110 -0.00(-12.82%)
Dec 21, 2020 0.0195 0.0195 0.0195 10 +0.00(+0.00%)
Dec 17, 2020 0.0195 0.0195 0.0195 0 +0.00(+14.71%)
Dec 15, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 14, 2020 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+6.25%)
Dec 11, 2020 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Dec 10, 2020 0.0167 0.0195 0.0160 0.0160 7,686 -0.00(-11.60%)
Dec 09, 2020 0.0160 0.0181 0.0160 0.0181 76,400 -0.00(-2.16%)
Dec 08, 2020 0.0185 0.0185 0.0185 0.0185 858 +0.00(+5.71%)
Dec 07, 2020 0.0185 0.0185 0.0175 0.0175 14,030 +0.00(+0.00%)
Dec 04, 2020 0.0175 0.0195 0.0175 0.0175 13,800 +0.00(+0.00%)
Dec 03, 2020 0.0173 0.0175 0.0164 0.0175 13,443 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.