Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2550 0.2550 0.2550 0.2550 12,000 +0.02(+10.77%)
Feb 25, 2021 0.2302 0.2302 0.2302 0.2302 1,950 -0.00(-1.24%)
Feb 23, 2021 0.2331 0.2331 0.2331 0 +0.07(+45.69%)
Feb 10, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.04%)
Jan 29, 2021 0.2015 0.2015 0.1685 0.1685 6,000 +0.03(+20.36%)
Jan 28, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.04(+45.38%)
Jan 19, 2021 0.0963 0.0963 0.0963 0 +0.00(+0.00%)
Jan 14, 2021 0.0963 0.0963 0.0963 0 +0.03(+37.57%)
Jan 11, 2021 0.0700 0.0700 0.0700 0 -0.00(-0.99%)
Jan 08, 2021 0.0707 0.0865 0.0707 0.0707 1,100 +0.02(+28.31%)
Jan 07, 2021 0.0551 0.0551 0.0551 9 +0.00(+0.00%)
Jan 06, 2021 0.0551 0.0551 0.0551 1 +0.00(+0.00%)
Jan 04, 2021 0.0551 0.0551 0.0551 0 +0.01(+21.90%)
Dec 31, 2020 0.0452 0.0452 0.0452 800 -0.00(-9.60%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 800 +0.01(+13.64%)
Dec 24, 2020 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+12.99%)
Dec 21, 2020 0.0354 0.0354 0.0354 0.0354 350 -0.03(-45.03%)
Dec 16, 2020 0.0644 0.0644 0.0644 0 +0.02(+31.43%)
Dec 15, 2020 0.0490 0.0490 0.0490 0.0490 120 +0.04(+390.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.