Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0413 0.0413 0.0413 0 -0.00(-0.24%)
Feb 25, 2019 0.0414 0.0414 0.0414 0 +0.01(+33.55%)
Feb 21, 2019 0.0310 0.0310 0.0310 0 -0.02(-37.25%)
Feb 04, 2019 0.0494 0.0494 0.0494 0 +0.02(+49.70%)
Feb 01, 2019 0.0330 0.0330 0.0330 30 +0.00(+0.00%)
Jan 25, 2019 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.37%)
Jan 22, 2019 0.0402 0.0402 0.0402 0.0402 5,000 -0.00(-0.50%)
Jan 16, 2019 0.0404 0.0404 0.0404 0 -0.01(-20.78%)
Jan 11, 2019 0.0510 0.0510 0.0510 0 -0.00(-5.38%)
Jan 09, 2019 0.0539 0.0539 0.0539 0 +0.01(+14.68%)
Jan 08, 2019 0.0585 0.0591 0.0470 0.0470 86,195 +0.02(+103.46%)
Dec 27, 2018 0.0231 0.0231 0.0231 0 -0.01(-33.43%)
Dec 19, 2018 0.0347 0.0347 0.0347 0 +0.01(+27.11%)
Dec 06, 2018 0.0273 0.0273 0.0273 0 +0.01(+35.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.