Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.130 UNCHANGED
Last Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.720 2.720 2.720 52 +0.01(+0.18%)
Feb 26, 2016 2.715 2.715 2.715 2.715 3,502 -0.06(-1.99%)
Feb 24, 2016 2.770 2.770 2.770 0 -0.06(-2.12%)
Feb 22, 2016 2.830 2.830 2.830 94 +0.03(+1.07%)
Feb 18, 2016 2.800 2.800 2.800 0 -0.01(-0.43%)
Feb 16, 2016 2.812 2.812 2.812 93 +0.10(+3.76%)
Feb 08, 2016 2.710 2.710 2.710 0 -0.15(-5.24%)
Feb 01, 2016 2.860 2.860 2.860 0 +0.15(+5.54%)
Jan 29, 2016 2.700 2.810 2.700 2.710 1,286 +0.08(+3.04%)
Jan 20, 2016 2.630 2.630 2.630 0 -0.32(-10.85%)
Jan 07, 2016 2.950 2.950 2.950 0 +0.03(+1.03%)
Dec 29, 2015 2.920 2.920 2.920 0 +0.05(+1.88%)
Dec 28, 2015 2.866 2.866 2.866 2.866 250 +0.01(+0.21%)
Dec 24, 2015 2.860 2.860 2.860 0 +0.04(+1.49%)
Dec 21, 2015 2.818 2.818 2.818 0 -0.00(-0.07%)
Dec 18, 2015 2.820 2.820 2.820 2.820 100 +0.13(+4.83%)
Dec 16, 2015 2.690 2.690 2.690 14 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.