Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.485 1.539 1.372 1.508 88,116 -0.00(-0.07%)
Feb 27, 2018 1.690 1.690 1.488 1.509 50,828 -0.15(-9.22%)
Feb 26, 2018 1.802 1.802 1.613 1.663 49,402 -0.14(-7.63%)
Feb 23, 2018 1.996 1.996 1.800 1.800 32,386 -0.17(-8.50%)
Feb 22, 2018 2.100 2.100 1.944 1.967 39,347 -0.13(-6.25%)
Feb 21, 2018 2.092 2.141 2.048 2.098 38,397 +0.08(+4.08%)
Feb 20, 2018 1.951 2.080 1.892 2.016 117,169 +0.17(+9.49%)
Feb 16, 2018 1.841 1.841 1.841 0 +0.13(+7.45%)
Feb 15, 2018 1.729 1.729 1.714 1.714 2,048 +0.01(+0.52%)
Feb 14, 2018 1.746 1.753 1.689 1.705 6,098 -0.02(-1.35%)
Feb 13, 2018 1.860 1.860 1.728 1.728 10,485 -0.14(-7.49%)
Feb 12, 2018 1.905 1.905 1.860 1.868 4,756 +0.08(+4.69%)
Feb 09, 2018 1.909 1.914 1.784 1.784 4,827 -0.11(-5.76%)
Feb 08, 2018 1.810 1.893 1.802 1.893 3,081 +0.05(+2.85%)
Feb 07, 2018 1.992 1.992 1.744 1.841 29,615 -0.08(-3.94%)
Feb 06, 2018 1.913 1.960 1.870 1.917 12,348 -0.09(-4.32%)
Feb 05, 2018 1.814 2.087 1.716 2.003 12,532 +0.09(+4.76%)
Feb 02, 2018 2.159 2.175 1.643 1.912 65,798 -0.27(-12.19%)
Feb 01, 2018 2.233 2.236 2.146 2.177 42,381 -0.06(-2.88%)
Jan 31, 2018 2.260 2.282 2.208 2.242 18,827 +0.02(+1.09%)
Jan 30, 2018 2.240 2.143 2.218 19,286 +0.01(+0.57%)
Jan 29, 2018 2.264 2.264 2.191 2.205 8,517 +0.03(+1.30%)
Jan 26, 2018 2.214 2.214 2.144 2.177 73,097 -0.01(-0.59%)
Jan 25, 2018 2.215 2.268 2.190 2.190 24,209 -0.06(-2.62%)
Jan 24, 2018 2.265 2.272 2.210 2.249 20,269 +0.04(+1.84%)
Jan 23, 2018 2.232 2.250 2.208 2.208 46,809 -0.02(-1.08%)
Jan 22, 2018 2.244 2.250 2.194 2.232 41,263 +0.01(+0.28%)
Jan 19, 2018 2.187 2.243 2.187 2.226 14,331 +0.05(+2.26%)
Jan 18, 2018 2.195 2.208 2.143 2.177 12,731 -0.02(-0.74%)
Jan 17, 2018 2.208 2.224 2.175 2.193 53,817 +0.00(+0.11%)
Jan 16, 2018 2.231 2.237 2.170 2.191 12,398 +0.10(+4.88%)
Jan 12, 2018 2.089 2.089 2.089 0 -0.06(-2.79%)
Jan 11, 2018 2.206 2.226 2.141 2.149 37,073 -0.06(-2.90%)
Jan 10, 2018 2.187 2.232 2.187 2.213 15,690 -0.01(-0.25%)
Jan 09, 2018 2.244 2.280 2.186 2.219 108,122 +0.01(+0.40%)
Jan 08, 2018 2.249 2.257 2.195 2.210 27,075 +0.04(+1.84%)
Jan 05, 2018 2.108 2.181 2.089 2.170 22,161 +0.10(+5.01%)
Jan 04, 2018 2.349 2.349 1.975 2.066 30,170 -0.12(-5.62%)
Jan 03, 2018 2.286 2.290 2.187 2.189 23,205 -0.06(-2.61%)
Jan 02, 2018 2.333 2.336 2.234 2.248 45,642 +0.06(+2.84%)
Dec 29, 2017 2.186 2.186 2.186 0 -0.10(-4.43%)
Dec 28, 2017 2.301 2.414 2.245 2.287 35,140 +0.11(+5.01%)
Dec 27, 2017 2.143 2.178 2.130 2.178 8,265 -0.02(-1.00%)
Dec 26, 2017 2.200 2.200 2.200 2.200 265 +0.13(+6.23%)
Dec 22, 2017 2.125 2.132 2.071 2.071 4,365 -0.03(-1.39%)
Dec 21, 2017 2.095 2.100 2.071 2.100 53,106 -0.05(-2.48%)
Dec 20, 2017 2.229 2.229 2.136 2.153 16,652 -0.06(-2.90%)
Dec 19, 2017 2.291 2.291 2.202 2.218 17,886 -0.05(-2.06%)
Dec 18, 2017 2.314 2.329 2.257 2.264 13,221 -0.07(-3.11%)
Dec 15, 2017 2.321 2.340 2.321 2.337 1,011 -0.00(-0.15%)
Dec 14, 2017 2.351 2.374 2.341 2.341 2,833 -0.01(-0.63%)
Dec 13, 2017 2.400 2.410 2.345 2.355 12,295 -0.05(-2.08%)
Dec 12, 2017 2.427 2.427 2.405 2.405 1,785 -0.01(-0.55%)
Dec 11, 2017 2.444 2.461 2.419 2.419 63,964 +0.00(+0.20%)
Dec 08, 2017 2.371 2.418 2.358 2.414 4,369 +0.26(+12.28%)
Dec 07, 2017 2.264 2.266 2.115 2.150 55,727 -0.18(-7.54%)
Dec 06, 2017 2.401 2.401 2.324 2.325 2,766 -0.16(-6.44%)
Dec 05, 2017 2.421 2.521 2.421 2.485 12,600 +0.03(+1.22%)
Dec 04, 2017 2.460 2.393 2.455 3,282 +0.06(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.