Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0119 0.0130 0.0119 0.0130 51,846 +0.00(+13.84%)
Feb 26, 2016 0.0115 0.0119 0.0095 0.0114 96,000 +0.00(+3.82%)
Feb 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+22.91%)
Feb 22, 2016 0.0089 0.0089 0.0089 0 +0.00(+0.56%)
Feb 19, 2016 0.0090 0.0090 0.0089 0.0089 72,612 -0.00(-11.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 16, 2016 0.0100 0.0110 0.0080 0.0110 760,326 +0.00(+37.50%)
Feb 12, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Feb 11, 2016 0.0100 0.0100 0.0100 0.0100 100,522 +0.00(+0.00%)
Feb 10, 2016 0.0095 0.0095 0.0100 0 +0.00(+5.26%)
Feb 09, 2016 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Feb 08, 2016 0.0095 0.0095 0.0095 0.0095 6,000 +0.00(+5.56%)
Feb 05, 2016 0.0085 0.0090 0.0085 0.0090 78,550 +0.00(+4.65%)
Feb 04, 2016 0.0090 0.0095 0.0085 0.0086 29,922 -0.00(-4.44%)
Feb 03, 2016 0.0089 0.0095 0.0089 0.0090 33,020 +0.00(+0.00%)
Feb 02, 2016 0.0080 0.0090 0.0080 0.0090 126,000 -0.00(-10.00%)
Feb 01, 2016 0.0100 0.0100 0.0074 0.0100 26,200 +0.00(+0.00%)
Jan 29, 2016 0.0070 0.0100 0.0070 0.0100 3,171,198 +0.00(+42.86%)
Jan 28, 2016 0.0076 0.0080 0.0070 0.0070 948,941 -0.00(-16.67%)
Jan 27, 2016 0.0090 0.0092 0.0075 0.0084 939,308 -0.00(-16.00%)
Jan 26, 2016 0.0085 0.0100 0.0085 0.0100 138,300 +0.00(+17.65%)
Jan 25, 2016 0.0090 0.0090 0.0085 0.0085 25,500 -0.00(-5.56%)
Jan 22, 2016 0.0090 0.0095 0.0080 0.0090 158,600 +0.00(+0.00%)
Jan 21, 2016 0.0095 0.0095 0.0085 0.0090 58,620 +0.00(+0.00%)
Jan 20, 2016 0.0080 0.0100 0.0080 0.0090 490,121 +0.00(+18.42%)
Jan 19, 2016 0.0086 0.0086 0.0052 0.0076 1,891,343 -0.00(-15.56%)
Jan 15, 2016 0.0090 0.0090 0.0090 0 +0.00(+4.65%)
Jan 13, 2016 0.0086 0.0086 0.0086 0 -0.00(-6.52%)
Jan 12, 2016 0.0081 0.0097 0.0081 0.0092 139,000 -0.00(-3.16%)
Jan 11, 2016 0.0090 0.0095 0.0073 0.0095 108,800 +0.00(+4.40%)
Jan 08, 2016 0.0091 0.0091 0.0091 0.0091 52,800 +0.00(+1.11%)
Jan 07, 2016 0.0095 0.0095 0.0090 0.0090 644,025 -0.00(-5.26%)
Jan 06, 2016 0.0100 0.0100 0.0095 0.0095 21,000 +0.00(+5.56%)
Jan 05, 2016 0.0096 0.0101 0.0090 0.0090 79,500 -0.00(-10.00%)
Jan 04, 2016 0.0096 0.0100 0.0096 0.0100 18,000 -0.00(-1.96%)
Dec 31, 2015 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Dec 30, 2015 0.0100 0.0100 0.0096 0.0100 14,850 -0.00(-1.96%)
Dec 29, 2015 0.0101 0.0102 0.0100 0.0102 257,042 +0.00(+0.00%)
Dec 28, 2015 0.0103 0.0103 0.0091 0.0102 1,202,571 +0.00(+2.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Dec 23, 2015 0.0103 0.0103 0.0093 0.0103 507,710 +0.00(+8.42%)
Dec 22, 2015 0.0100 0.0100 0.0090 0.0095 909,463 -0.00(-5.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 18, 2015 0.0090 0.0117 0.0090 0.0100 136,468 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0.0100 44,500 -0.00(-9.09%)
Dec 16, 2015 0.0109 0.0110 0.0100 0.0110 41,700 +0.00(+10.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Dec 14, 2015 0.0110 0.0110 0.0100 0.0100 630,300 -0.00(-14.53%)
Dec 11, 2015 0.0100 0.0118 0.0091 0.0117 602,991 +0.00(+19.39%)
Dec 10, 2015 0.0103 0.0103 0.0098 0.0098 231,400 -0.00(-3.92%)
Dec 09, 2015 0.0110 0.0110 0.0102 0.0102 791,000 -0.00(-10.53%)
Dec 08, 2015 0.0110 0.0119 0.0104 0.0114 2,445,216 -0.00(-3.39%)
Dec 07, 2015 0.0110 0.0118 0.0097 0.0118 993,999 +0.00(+8.26%)
Dec 04, 2015 0.0110 0.0112 0.0092 0.0109 1,597,854 -0.00(-0.91%)
Dec 03, 2015 0.0100 0.0110 0.0100 0.0110 310,000 +0.00(+4.76%)
Dec 02, 2015 0.0109 0.0110 0.0105 0.0105 402,000 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.