Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0460 0.0500 0.0400 0.0479 212,600 -0.00(-2.24%)
Feb 25, 2021 0.0500 0.0548 0.0460 0.0490 235,969 -0.00(-7.37%)
Feb 24, 2021 0.0548 0.0548 0.0450 0.0529 280,881 +0.00(+6.01%)
Feb 23, 2021 0.0500 0.0550 0.0480 0.0499 359,594 -0.00(-7.25%)
Feb 22, 2021 0.0590 0.0600 0.0500 0.0538 511,422 -0.00(-5.61%)
Feb 19, 2021 0.0500 0.0595 0.0460 0.0570 812,500 +0.01(+20.25%)
Feb 18, 2021 0.0584 0.0584 0.0465 0.0474 335,124 -0.00(-1.66%)
Feb 17, 2021 0.0489 0.0500 0.0467 0.0482 510,730 +0.00(+1.47%)
Feb 16, 2021 0.0470 0.0500 0.0459 0.0475 716,500 +0.00(+1.06%)
Feb 12, 2021 0.0488 0.0500 0.0450 0.0470 605,500 -0.00(-2.08%)
Feb 11, 2021 0.0499 0.0499 0.0450 0.0480 425,284 -0.00(-3.81%)
Feb 10, 2021 0.0465 0.0500 0.0440 0.0499 511,670 +0.00(+3.96%)
Feb 09, 2021 0.0460 0.0500 0.0430 0.0480 421,552 +0.00(+5.49%)
Feb 08, 2021 0.0445 0.0500 0.0415 0.0455 708,256 +0.00(+7.57%)
Feb 05, 2021 0.0448 0.0448 0.0400 0.0423 259,500 +0.00(+0.48%)
Feb 04, 2021 0.0323 0.0445 0.0323 0.0421 245,758 -0.00(-2.09%)
Feb 03, 2021 0.0410 0.0500 0.0350 0.0430 1,649,725 -0.01(-12.07%)
Feb 02, 2021 0.0410 0.0500 0.0410 0.0489 132,111 -0.00(-2.20%)
Feb 01, 2021 0.0525 0.0560 0.0410 0.0500 1,111,414 -0.00(-3.66%)
Jan 29, 2021 0.0475 0.0564 0.0455 0.0519 502,700 +0.00(+1.76%)
Jan 28, 2021 0.0500 0.0590 0.0470 0.0510 910,068 -0.00(-7.27%)
Jan 27, 2021 0.0600 0.0600 0.0510 0.0550 169,072 -0.00(-6.78%)
Jan 26, 2021 0.0600 0.0600 0.0500 0.0590 222,484 -0.00(-1.67%)
Jan 25, 2021 0.0500 0.0600 0.0500 0.0600 482,857 +0.00(+6.19%)
Jan 22, 2021 0.0568 0.0568 0.0457 0.0565 570,400 +0.00(+4.63%)
Jan 21, 2021 0.0520 0.0639 0.0520 0.0540 453,208 -0.01(-12.90%)
Jan 20, 2021 0.0655 0.0700 0.0510 0.0620 1,197,399 -0.01(-7.60%)
Jan 19, 2021 0.0650 0.0700 0.0600 0.0671 594,067 +0.00(+2.44%)
Jan 15, 2021 0.0640 0.0700 0.0600 0.0655 709,600 -0.00(-3.68%)
Jan 14, 2021 0.0540 0.0690 0.0540 0.0680 961,909 +0.01(+16.24%)
Jan 13, 2021 0.0670 0.0670 0.0520 0.0585 640,393 -0.00(-4.10%)
Jan 12, 2021 0.0560 0.0700 0.0480 0.0610 642,150 +0.00(+1.67%)
Jan 11, 2021 0.0650 0.0650 0.0443 0.0600 811,614 -0.00(-0.83%)
Jan 08, 2021 0.0650 0.0700 0.0600 0.0605 1,310,500 +0.01(+10.00%)
Jan 07, 2021 0.0400 0.0690 0.0400 0.0550 1,208,131 +0.01(+30.95%)
Jan 06, 2021 0.0450 0.0520 0.0400 0.0420 978,758 -0.00(-6.46%)
Jan 05, 2021 0.0491 0.0550 0.0300 0.0449 1,423,826 -0.01(-10.20%)
Jan 04, 2021 0.0695 0.0695 0.0450 0.0500 1,088,814 -0.02(-27.54%)
Dec 31, 2020 0.0690 0.0690 0.0690 596,600 +0.00(+0.00%)
Dec 30, 2020 0.0540 0.0700 0.0540 0.0690 596,600 +0.00(+0.00%)
Dec 29, 2020 0.0680 0.0691 0.0550 0.0690 1,504,361 +0.00(+2.99%)
Dec 28, 2020 0.0580 0.0690 0.0580 0.0670 882,095 +0.01(+11.67%)
Dec 24, 2020 0.0488 0.0640 0.0480 0.0600 1,100,800 +0.01(+26.32%)
Dec 23, 2020 0.0535 0.0700 0.0381 0.0475 4,303,293 +0.01(+15.85%)
Dec 22, 2020 0.0324 0.0500 0.0250 0.0410 4,309,827 +0.01(+38.98%)
Dec 21, 2020 0.0298 0.0298 0.0221 0.0295 606,644 +0.01(+26.07%)
Dec 18, 2020 0.0290 0.0290 0.0171 0.0234 529,300 +0.00(+17.00%)
Dec 17, 2020 0.0200 0.0290 0.0121 0.0200 1,268,915 -0.00(-13.04%)
Dec 16, 2020 0.0200 0.0250 0.0200 0.0230 230,878 +0.00(+6.48%)
Dec 15, 2020 0.0200 0.0229 0.0200 0.0216 174,611 +0.00(+2.86%)
Dec 14, 2020 0.0200 0.0230 0.0200 0.0210 53,407 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0230 0.0200 0.0210 144,500 -0.00(-8.70%)
Dec 10, 2020 0.0200 0.0270 0.0200 0.0230 587,976 -0.00(-9.45%)
Dec 09, 2020 0.0250 0.0260 0.0100 0.0254 243,066 +0.00(+9.01%)
Dec 08, 2020 0.0220 0.0239 0.0200 0.0233 177,140 +0.00(+5.91%)
Dec 07, 2020 0.0220 0.0240 0.0200 0.0220 383,438 -0.00(-3.93%)
Dec 04, 2020 0.0195 0.0240 0.0180 0.0229 196,200 +0.00(+23.78%)
Dec 03, 2020 0.0195 0.0203 0.0151 0.0185 173,663 +0.00(+8.82%)
Dec 02, 2020 0.0160 0.0200 0.0160 0.0170 181,940 -0.00(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.