Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectris Plc [Uk] (OP: SEPJF )

39.25 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 34.00 34.00 34.00 34.00 200 -3.40(-9.09%)
Feb 26, 2020 37.40 37.40 37.40 0 +0.40(+1.08%)
Feb 25, 2020 37.00 37.00 37.00 4 +0.00(+0.00%)
Feb 24, 2020 37.80 37.80 37.00 37.00 1,356 -1.75(-4.52%)
Feb 21, 2020 38.75 38.75 38.75 38.75 1,600 +4.00(+11.50%)
Feb 20, 2020 34.75 34.75 34.75 97 +0.00(+0.00%)
Feb 18, 2020 34.75 34.75 34.75 0 -0.75(-2.10%)
Feb 13, 2020 35.50 35.50 35.50 0 +0.00(+0.00%)
Feb 12, 2020 35.50 35.50 35.50 44 +0.00(+0.00%)
Feb 10, 2020 35.50 35.50 35.50 0 +0.00(+0.00%)
Feb 07, 2020 35.50 35.50 35.50 2 +0.00(+0.00%)
Feb 06, 2020 35.50 35.50 35.50 21 +0.00(+0.00%)
Feb 05, 2020 35.50 35.50 35.50 35.50 166 +0.15(+0.42%)
Feb 04, 2020 35.35 35.35 35.35 35.35 473 +0.85(+2.46%)
Feb 03, 2020 34.50 34.50 34.50 34.50 440 -0.95(-2.67%)
Jan 31, 2020 35.45 35.45 35.45 90 +0.00(+0.00%)
Jan 30, 2020 35.45 35.45 35.45 35.45 339 +0.05(+0.13%)
Jan 29, 2020 35.40 35.40 35.40 35.40 357 -0.48(-1.35%)
Jan 28, 2020 35.88 35.88 35.88 17 +0.00(+0.00%)
Jan 27, 2020 35.20 35.88 35.20 35.88 841 -0.12(-0.32%)
Jan 21, 2020 36.00 36.00 36.00 0 -2.72(-7.03%)
Jan 17, 2020 38.72 38.72 38.72 35 +0.00(+0.00%)
Jan 16, 2020 38.72 38.72 38.72 26 +0.00(+0.00%)
Jan 14, 2020 38.72 38.72 38.72 0 +0.00(+0.00%)
Jan 10, 2020 38.72 38.72 38.72 0 +0.00(+0.00%)
Jan 07, 2020 38.72 38.72 38.72 0 +0.00(+0.00%)
Jan 03, 2020 38.72 38.72 38.72 0 +1.22(+3.25%)
Jan 02, 2020 37.50 37.50 37.50 108 +0.00(+0.00%)
Dec 20, 2019 37.50 37.50 37.50 0 +0.00(+0.00%)
Dec 16, 2019 37.50 37.50 37.50 0 +0.00(+0.00%)
Dec 13, 2019 37.50 37.50 37.50 37.50 1,600 +3.58(+10.57%)
Dec 12, 2019 33.92 33.92 33.92 76 +0.00(+0.00%)
Dec 11, 2019 33.92 33.92 33.92 4 +0.00(+0.00%)
Dec 10, 2019 33.92 33.92 33.92 16 +0.00(+0.00%)
Dec 06, 2019 33.92 33.92 33.92 0 +0.00(+0.00%)
Dec 03, 2019 33.92 33.92 33.92 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.