Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2013 0.0003 0.0003 0.0003 0.0003 220,000 +0.00(+50.00%)
Feb 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 28, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 25, 2013 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-50.00%)
Jan 24, 2013 0.0002 0.0004 0.0002 0.0004 11,000 +0.00(+100.00%)
Jan 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0003 0.0002 0.0002 6,454,982 +0.00(+0.00%)
Jan 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0002 0.0002 0.0002 1,340,000 +0.00(+0.00%)
Dec 31, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2012 0.0002 0.0002 0.0002 0.0002 6,250 +0.00(+0.00%)
Dec 27, 2012 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Dec 26, 2012 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 21, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 18, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 06, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.