Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0135 0.0135 0.0000 0.0100 55,990 +0.00(+0.00%)
Feb 27, 2018 0.0100 0.0160 0.0100 0.0100 15,343 +0.00(+0.00%)
Feb 26, 2018 0.0130 0.0150 0.0100 0.0100 15,049 -0.00(-16.67%)
Feb 23, 2018 0.0240 0.0240 0.0120 0.0120 16,914 -0.00(-7.69%)
Feb 22, 2018 0.0120 0.0130 0.0120 0.0130 1,956 -0.00(-18.75%)
Feb 21, 2018 0.0150 0.0200 0.0130 0.0160 74,594 +0.00(+0.00%)
Feb 20, 2018 0.0120 0.0160 0.0120 0.0160 4,446 +0.00(+0.00%)
Feb 16, 2018 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 15, 2018 0.0130 0.0200 0.0120 0.0150 17,965 +0.00(+50.00%)
Feb 14, 2018 0.0180 0.0180 0.0100 0.0100 168,301 -0.01(-41.18%)
Feb 13, 2018 0.0140 0.0170 0.0130 0.0170 3,504 +0.00(+36.00%)
Feb 12, 2018 0.0125 0.0125 0.0125 0.0125 3,818 +0.00(+25.00%)
Feb 09, 2018 0.0170 0.0175 0.0100 0.0100 42,249 -0.01(-44.44%)
Feb 08, 2018 0.0170 0.0300 0.0170 0.0180 32,138 +0.00(+20.00%)
Feb 07, 2018 0.0180 0.0180 0.0120 0.0150 27,764 -0.00(-21.05%)
Feb 06, 2018 0.0200 0.0200 0.0120 0.0190 39,604 +0.01(+58.33%)
Feb 05, 2018 0.0100 0.0200 0.0100 0.0120 170,647 +0.00(+9.09%)
Feb 02, 2018 0.0110 0.0200 0.0100 0.0110 21,371 +0.00(+0.00%)
Feb 01, 2018 0.0120 0.0150 0.0110 0.0110 21,028 -0.00(-15.38%)
Jan 31, 2018 0.0125 0.0190 0.0125 0.0130 39,621 -0.01(-31.58%)
Jan 30, 2018 0.0110 0.0190 0.0110 0.0190 73,971 +0.01(+72.73%)
Jan 29, 2018 0.0110 0.0150 0.0100 0.0110 56,646 +0.00(+0.00%)
Jan 26, 2018 0.0120 0.0150 0.0100 0.0110 70,345 +0.00(+0.00%)
Jan 25, 2018 0.0100 0.0110 0.0100 0.0110 2,949 +0.00(+10.00%)
Jan 24, 2018 0.0110 0.0110 0.0100 0.0100 54,154 +0.00(+66.67%)
Jan 23, 2018 0.0150 0.0150 0.0060 0.0060 16,252 -0.01(-60.00%)
Jan 22, 2018 0.0150 0.0150 0.0110 0.0150 135,367 +0.00(+0.00%)
Jan 19, 2018 0.0150 0.0150 0.0100 0.0150 23,334 +0.00(+25.00%)
Jan 18, 2018 0.0150 0.0150 0.0100 0.0120 48,002 -0.00(-20.00%)
Jan 17, 2018 0.0110 0.0200 0.0100 0.0150 53,635 +0.00(+50.00%)
Jan 16, 2018 0.0150 0.0150 0.0100 0.0100 41,013 -0.00(-9.09%)
Jan 12, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Jan 11, 2018 0.0200 0.0200 0.0100 0.0100 78,042 -0.00(-33.33%)
Jan 10, 2018 0.0100 0.0110 0.0150 38,843 +0.00(+50.00%)
Jan 09, 2018 0.0100 0.0250 0.0100 0.0100 71,837 -0.00(-9.09%)
Jan 08, 2018 0.0100 0.0300 0.0100 0.0110 17,860 +0.00(+10.00%)
Jan 05, 2018 0.0050 0.0175 0.0050 0.0100 80,784 +0.00(+0.00%)
Jan 04, 2018 0.0150 0.0150 0.0100 0.0100 25,426 +0.00(+0.00%)
Jan 03, 2018 0.0100 0.0125 0.0100 0.0100 161,682 +0.00(+0.00%)
Jan 02, 2018 0.0100 0.0110 0.0100 0.0100 3,913 -0.00(-9.09%)
Dec 29, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 28, 2017 0.0100 0.0200 0.0050 0.0100 310,499 +0.00(+0.00%)
Dec 27, 2017 0.0100 0.0150 0.0100 0.0100 115,171 -0.00(-33.33%)
Dec 26, 2017 0.0150 0.0150 0.0100 0.0150 43,471 +0.00(+0.00%)
Dec 22, 2017 0.0100 0.0150 0.0050 0.0150 70,073 +0.00(+50.00%)
Dec 21, 2017 0.0100 0.0200 0.0100 0.0100 104,626 -0.00(-33.33%)
Dec 20, 2017 0.0200 0.0200 0.0050 0.0150 70,954 +0.00(+36.36%)
Dec 19, 2017 0.0100 0.0200 0.0000 0.0110 39,700 +0.00(+10.00%)
Dec 18, 2017 0.0100 0.0200 0.0100 0.0100 113,473 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0150 0.0010 0.0100 57,698 -0.01(-36.31%)
Dec 14, 2017 0.0100 0.0157 0.0100 0.0157 71,075 +0.00(+4.67%)
Dec 13, 2017 0.0100 0.0150 0.0100 0.0150 46,047 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0180 0.0100 0.0150 161,665 +0.00(+50.00%)
Dec 11, 2017 0.0175 0.0200 0.0000 0.0100 80,512 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0175 0.0100 0.0100 87,995 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0185 0.0100 0.0100 12,878 +0.00(+0.00%)
Dec 06, 2017 0.0185 0.0250 0.0100 0.0100 73,267 +0.00(+0.00%)
Dec 05, 2017 0.0175 0.0200 0.0100 0.0100 45,879 -0.00(-16.67%)
Dec 04, 2017 0.0200 0.0190 0.0120 48,171 -0.01(-36.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.