Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1000 0.1103 0.1000 0.1005 64,644 +0.00(+0.50%)
Feb 27, 2017 0.1000 0.1072 0.1000 0.1000 133,102 +0.00(+1.01%)
Feb 24, 2017 0.1000 0.1075 0.0925 0.0990 460,890 -0.01(-7.91%)
Feb 23, 2017 0.1187 0.1210 0.1000 0.1075 429,029 -0.01(-9.51%)
Feb 22, 2017 0.1300 0.1300 0.1188 0.1188 310,329 -0.00(-1.82%)
Feb 21, 2017 0.1300 0.1349 0.1210 0.1210 473,201 -0.01(-6.92%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2017 0.1300 0.1338 0.1300 0.1300 38,917 +0.00(+0.00%)
Feb 15, 2017 0.1400 0.1400 0.1300 0.1300 116,452 -0.01(-5.80%)
Feb 14, 2017 0.1350 0.1412 0.1300 0.1380 121,834 +0.00(+2.22%)
Feb 13, 2017 0.1310 0.1400 0.1300 0.1350 285,612 -0.01(-3.57%)
Feb 10, 2017 0.1398 0.1420 0.1300 0.1400 397,000 +0.01(+5.66%)
Feb 09, 2017 0.1400 0.1425 0.1325 0.1325 94,052 -0.01(-8.30%)
Feb 08, 2017 0.1411 0.1450 0.1400 0.1445 86,284 +0.00(+3.21%)
Feb 07, 2017 0.1400 0.1467 0.1400 0.1400 150,441 -0.00(-0.71%)
Feb 06, 2017 0.1440 0.1500 0.1400 0.1410 143,289 -0.01(-5.05%)
Feb 03, 2017 0.1600 0.1600 0.1430 0.1485 61,249 +0.01(+4.50%)
Feb 02, 2017 0.1505 0.1600 0.1410 0.1421 205,607 -0.01(-5.27%)
Feb 01, 2017 0.1500 0.1551 0.1400 0.1500 125,716 +0.01(+7.07%)
Jan 31, 2017 0.1325 0.1500 0.1300 0.1401 232,800 +0.01(+6.95%)
Jan 30, 2017 0.1310 0.1350 0.1300 0.1310 241,518 -0.00(-1.13%)
Jan 27, 2017 0.1367 0.1384 0.1300 0.1325 167,296 -0.00(-0.38%)
Jan 26, 2017 0.1398 0.1398 0.1300 0.1330 59,347 +0.00(+2.31%)
Jan 25, 2017 0.1250 0.1398 0.1250 0.1300 235,018 +0.00(+0.08%)
Jan 24, 2017 0.1300 0.1300 0.1200 0.1299 906,537 -0.00(-0.08%)
Jan 23, 2017 0.1375 0.1499 0.1300 0.1300 188,791 -0.01(-5.45%)
Jan 20, 2017 0.1580 0.1700 0.1375 0.1375 347,803 -0.01(-8.33%)
Jan 19, 2017 0.1590 0.1590 0.1450 0.1500 284,303 -0.01(-5.66%)
Jan 18, 2017 0.1335 0.1775 0.1335 0.1590 565,909 +0.02(+17.78%)
Jan 17, 2017 0.1381 0.1485 0.1301 0.1350 79,409 +0.00(+1.50%)
Jan 13, 2017 0.1330 0.1330 0.1330 0 +0.00(+2.11%)
Jan 12, 2017 0.1163 0.1385 0.1163 0.1303 82,399 +0.01(+6.33%)
Jan 11, 2017 0.1400 0.1400 0.1010 0.1225 1,113,953 -0.02(-12.46%)
Jan 10, 2017 0.1550 0.1700 0.1280 0.1399 349,665 -0.02(-9.72%)
Jan 09, 2017 0.1713 0.1740 0.1550 0.1550 278,503 -0.01(-8.15%)
Jan 06, 2017 0.1662 0.1713 0.1662 0.1688 157,987 +0.00(+1.54%)
Jan 05, 2017 0.1699 0.1775 0.1650 0.1662 136,827 +0.00(+2.59%)
Jan 04, 2017 0.1614 0.1800 0.1550 0.1620 244,923 +0.00(+1.25%)
Jan 03, 2017 0.1611 0.1633 0.1510 0.1600 182,612 +0.00(+0.00%)
Dec 30, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 29, 2016 0.1700 0.1800 0.1500 0.1700 133,239 +0.00(+0.06%)
Dec 28, 2016 0.1587 0.1700 0.1500 0.1699 636,361 +0.02(+13.27%)
Dec 27, 2016 0.1258 0.1700 0.1258 0.1500 378,664 +0.01(+5.63%)
Dec 23, 2016 0.1420 0.1420 0.1420 0 +0.01(+4.47%)
Dec 22, 2016 0.1215 0.1359 0.0810 0.1359 1,456,123 +0.01(+4.55%)
Dec 21, 2016 0.1500 0.1679 0.1300 0.1300 850,012 -0.02(-13.33%)
Dec 20, 2016 0.2000 0.2100 0.1295 0.1500 1,520,580 -0.06(-28.57%)
Dec 19, 2016 0.2240 0.2300 0.1750 0.2100 634,034 -0.02(-7.39%)
Dec 16, 2016 0.2251 0.2390 0.2199 0.2268 233,221 +0.00(+0.69%)
Dec 15, 2016 0.2276 0.2400 0.2251 0.2252 91,149 -0.00(-1.23%)
Dec 14, 2016 0.2300 0.2450 0.2250 0.2280 288,245 -0.01(-2.94%)
Dec 13, 2016 0.2450 0.2560 0.2300 0.2349 419,159 -0.01(-2.12%)
Dec 12, 2016 0.2575 0.2625 0.2400 0.2400 386,295 -0.01(-2.44%)
Dec 09, 2016 0.2350 0.2650 0.2310 0.2460 949,423 +0.01(+6.13%)
Dec 08, 2016 0.2130 0.2600 0.2130 0.2318 1,074,352 +0.02(+8.83%)
Dec 07, 2016 0.2299 0.2399 0.2000 0.2130 628,730 -0.02(-7.39%)
Dec 06, 2016 0.2400 0.2500 0.2220 0.2300 685,768 -0.02(-7.96%)
Dec 05, 2016 0.2459 0.2500 0.2300 0.2499 302,248 +0.01(+4.13%)
Dec 02, 2016 0.2525 0.2550 0.2385 0.2400 593,492 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.