Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.350 9.350 9.350 7 +0.00(+0.00%)
Feb 27, 2020 9.350 9.350 9.350 64 +0.00(+0.00%)
Feb 26, 2020 9.350 9.350 9.350 9.350 240 +0.00(+0.00%)
Feb 25, 2020 9.250 9.350 8.500 9.350 2,910 -0.65(-6.50%)
Feb 24, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Feb 21, 2020 9.130 10.00 9.130 10.00 1,500 -0.09(-0.89%)
Feb 20, 2020 9.715 10.09 9.715 10.09 619 +0.29(+2.96%)
Feb 19, 2020 9.500 9.800 9.500 9.800 775 +0.42(+4.48%)
Feb 18, 2020 8.985 9.380 8.985 9.380 204 +0.10(+1.08%)
Feb 14, 2020 9.380 9.380 9.280 9.280 1,100 +0.03(+0.32%)
Feb 13, 2020 9.100 9.250 9.100 9.250 2,184 +0.14(+1.54%)
Feb 12, 2020 9.100 9.110 9.100 9.110 1,574 +0.11(+1.22%)
Feb 07, 2020 9.000 9.000 9.000 0 +0.05(+0.56%)
Feb 06, 2020 8.950 8.950 8.950 3 +0.00(+0.00%)
Feb 05, 2020 8.570 8.950 8.570 8.950 750 +0.45(+5.29%)
Feb 04, 2020 8.390 8.500 8.390 8.500 1,280 +0.03(+0.35%)
Feb 03, 2020 8.500 8.500 7.500 8.470 1,330 -0.05(-0.59%)
Jan 31, 2020 8.520 8.520 8.520 8.520 200 -0.23(-2.63%)
Jan 30, 2020 8.750 8.750 8.750 47 +0.00(+0.00%)
Jan 29, 2020 8.750 8.750 8.750 8.750 132 -0.17(-1.91%)
Jan 28, 2020 8.920 8.920 8.920 8.920 200 -0.08(-0.89%)
Jan 27, 2020 8.920 9.000 8.920 9.000 3,000 +0.00(+0.00%)
Jan 24, 2020 9.000 9.000 9.000 2 +0.00(+0.00%)
Jan 22, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 21, 2020 9.250 9.300 9.000 9.000 1,024 +0.00(+0.00%)
Jan 17, 2020 9.000 9.000 9.000 9.000 500 -0.10(-1.10%)
Jan 15, 2020 9.100 9.100 9.100 0 +0.10(+1.11%)
Jan 13, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 10, 2020 9.000 9.000 9.000 9.000 200 +0.00(+0.00%)
Jan 09, 2020 9.250 9.250 9.000 9.000 508 -0.25(-2.70%)
Jan 08, 2020 9.250 9.250 9.250 9.250 264 +0.00(+0.00%)
Jan 07, 2020 9.250 9.250 9.250 9.250 1,330 +0.06(+0.65%)
Jan 02, 2020 9.190 9.190 9.190 0 +0.00(+0.00%)
Dec 31, 2019 9.000 9.190 7.220 9.190 3,000 +0.19(+2.11%)
Dec 30, 2019 9.000 9.000 9.000 23 +0.00(+0.00%)
Dec 27, 2019 9.000 9.000 9.000 20 +0.00(+0.00%)
Dec 20, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 18, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 16, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 13, 2019 9.000 9.000 9.000 69 +0.00(+0.00%)
Dec 12, 2019 9.000 9.000 9.000 9.000 283 +0.00(+0.00%)
Dec 11, 2019 9.000 9.000 9.000 9.000 120 +0.50(+5.88%)
Dec 10, 2019 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Dec 09, 2019 8.500 8.500 8.000 8.500 1,240 -0.50(-5.56%)
Dec 06, 2019 9.000 9.000 9.000 5 +0.00(+0.00%)
Dec 04, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.